currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-BRL og BRL-AMD vekslingskurser - 2025

AMD-BRL og BRL-AMD vekslingskurser - 2025

AMD-BRL og BRL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BRL og BRL-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0148 BRL
1 BRL = 67,4505 AMD

Jan 2025

DatoAMD-BRLBRL-AMD
01 jan 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1745 AMD
02 jan 2025 1 AMD = 0.0157 BRL 1 BRL = 63.716 AMD
03 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5637 AMD
04 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
05 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
06 jan 2025 1 AMD = 0.0153 BRL 1 BRL = 65.5558 AMD
07 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.589 AMD
08 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.6507 AMD
09 jan 2025 1 AMD = 0.0153 BRL 1 BRL = 65.3343 AMD
10 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0628 AMD
11 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
12 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
13 jan 2025 1 AMD = 0.0154 BRL 1 BRL = 65.1426 AMD
14 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0417 AMD
15 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2764 AMD
16 jan 2025 1 AMD = 0.015 BRL 1 BRL = 66.7964 AMD
17 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0202 AMD
18 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
19 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
20 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0922 AMD
21 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.297 AMD
22 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.4013 AMD
23 jan 2025 1 AMD = 0.0149 BRL 1 BRL = 66.942 AMD
24 jan 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9276 AMD
25 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
26 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
27 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4356 AMD
28 jan 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8511 AMD
29 jan 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4917 AMD
30 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.379 AMD
31 jan 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1164 AMD

Feb 2025

DatoAMD-BRLBRL-AMD
01 feb 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0157 AMD
02 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5353 AMD
03 feb 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8105 AMD
04 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.778 AMD
05 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4088 AMD
06 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8049 AMD
07 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3111 AMD
08 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1218 AMD
09 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1182 AMD
10 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0056 AMD
11 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2764 AMD
12 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3387 AMD
13 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1212 AMD
14 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 69.6871 AMD
15 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
16 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
17 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4301 AMD
18 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 70.073 AMD
19 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1759 AMD
20 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4062 AMD
21 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0095 AMD
22 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7586 AMD
23 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7574 AMD
24 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8803 AMD
25 feb 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7659 AMD
26 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3372 AMD
27 feb 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4801 AMD
28 feb 2025 1 AMD = 0.0149 BRL 1 BRL = 67.2832 AMD

Mar 2025

DatoAMD-BRLBRL-AMD
01 mar 2025 1 AMD = 0.015 BRL 1 BRL = 66.8277 AMD
02 mar 2025 1 AMD = 0.0149 BRL 1 BRL = 66.904 AMD
03 mar 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2172 AMD
04 mar 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1245 AMD
05 mar 2025 1 AMD = 0.015 BRL 1 BRL = 66.8218 AMD
06 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5384 AMD
07 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3375 AMD
08 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
09 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
10 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2709 AMD
11 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7041 AMD
12 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4344 AMD
13 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4572 AMD
14 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7667 AMD
15 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
16 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
17 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7194 AMD
18 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7354 AMD
19 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7829 AMD
20 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0944 AMD
21 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3301 AMD
22 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
23 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
24 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3551 AMD
25 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.037 AMD
26 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0864 AMD
27 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.6373 AMD
28 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8874 AMD
29 mar 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
30 mar 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
31 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8614 AMD

Apr 2025

DatoAMD-BRLBRL-AMD
01 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3296 AMD
02 apr 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7955 AMD
03 apr 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0455 AMD
04 apr 2025 1 AMD = 0.0144 BRL 1 BRL = 69.293 AMD
05 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
06 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
07 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.4644 AMD
08 apr 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9116 AMD
09 apr 2025 1 AMD = 0.0154 BRL 1 BRL = 64.9727 AMD
10 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0816 AMD
11 apr 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3566 AMD
12 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
13 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
14 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.5719 AMD
15 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.7437 AMD
16 apr 2025 1 AMD = 0.0153 BRL 1 BRL = 65.4851 AMD
17 apr 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3121 AMD
18 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3082 AMD
19 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
20 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
21 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
22 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.158 AMD
23 apr 2025 1 AMD = 0.0147 BRL 1 BRL = 68.2413 AMD
24 apr 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7277 AMD
25 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4125 AMD
26 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5945 AMD

AMD-BRL og BRL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats