currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-BRL og BRL-AMD vekslingskurser - 2026

AMD-BRL og BRL-AMD vekslingskurser - 2026

AMD-BRL og BRL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BRL og BRL-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0138 BRL
1 BRL = 72,239 AMD

Jan 2026

DatoAMD-BRLBRL-AMD
01 jan 2026 1 AMD = 0.0145 BRL 1 BRL = 69.1954 AMD
02 jan 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1207 AMD
03 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
04 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2656 AMD
05 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.2834 AMD
06 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.5033 AMD
07 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9507 AMD
08 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0023 AMD
09 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8706 AMD
10 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
11 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.9651 AMD
12 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0246 AMD
13 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7389 AMD
14 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6566 AMD
15 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4796 AMD
16 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.6248 AMD
17 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
18 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8207 AMD
19 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4952 AMD
20 jan 2026 1 AMD = 0.0143 BRL 1 BRL = 70.1069 AMD
21 jan 2026 1 AMD = 0.0142 BRL 1 BRL = 70.4538 AMD
22 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 71.0217 AMD
23 jan 2026 1 AMD = 0.014 BRL 1 BRL = 71.3026 AMD
24 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
25 jan 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8081 AMD
26 jan 2026 1 AMD = 0.014 BRL 1 BRL = 71.5921 AMD
27 jan 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7767 AMD
28 jan 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8593 AMD
29 jan 2026 1 AMD = 0.0137 BRL 1 BRL = 72.9734 AMD
30 jan 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6019 AMD
31 jan 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6807 AMD

Feb 2026

DatoAMD-BRLBRL-AMD
01 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6972 AMD
02 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1791 AMD
03 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.2018 AMD
04 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2714 AMD
05 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 71.693 AMD
06 feb 2026 1 AMD = 0.0141 BRL 1 BRL = 71.1336 AMD
07 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
08 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0987 AMD
09 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3972 AMD
10 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4096 AMD
11 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 72.782 AMD
12 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.6249 AMD
13 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1473 AMD
14 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
15 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0601 AMD
16 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0368 AMD
17 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0896 AMD
18 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 72.0591 AMD
19 feb 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9924 AMD
20 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.2615 AMD
21 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
22 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.543 AMD
23 feb 2026 1 AMD = 0.0138 BRL 1 BRL = 72.5571 AMD
24 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7926 AMD
25 feb 2026 1 AMD = 0.0136 BRL 1 BRL = 73.328 AMD
26 feb 2026 1 AMD = 0.0136 BRL 1 BRL = 73.4141 AMD
27 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0615 AMD
28 feb 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD

Mar 2026

DatoAMD-BRLBRL-AMD
01 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2599 AMD
02 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7684 AMD
03 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8393 AMD
04 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1105 AMD
05 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7389 AMD
06 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.223 AMD
07 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
08 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.3946 AMD
09 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4307 AMD
10 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8209 AMD
11 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.3584 AMD
12 mar 2026 1 AMD = 0.0137 BRL 1 BRL = 73.1987 AMD
13 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.1069 AMD
14 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
15 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.7237 AMD
16 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7188 AMD
17 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4163 AMD
18 mar 2026 1 AMD = 0.0138 BRL 1 BRL = 72.4953 AMD
19 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.1811 AMD
20 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8314 AMD
21 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
22 mar 2026 1 AMD = 0.0141 BRL 1 BRL = 70.8391 AMD
23 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.2543 AMD
24 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.5331 AMD
25 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.9085 AMD
26 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.8301 AMD
27 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.6918 AMD
28 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 71.7714 AMD
29 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.4955 AMD
30 mar 2026 1 AMD = 0.014 BRL 1 BRL = 71.6611 AMD
31 mar 2026 1 AMD = 0.0139 BRL 1 BRL = 72.115 AMD

Apr 2026

DatoAMD-BRLBRL-AMD
01 apr 2026 1 AMD = 0.0138 BRL 1 BRL = 72.7249 AMD
02 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.7527 AMD
03 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8348 AMD
04 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
05 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0497 AMD
06 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.0893 AMD
07 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 73.2216 AMD
08 apr 2026 1 AMD = 0.0137 BRL 1 BRL = 72.8173 AMD
09 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.2696 AMD
10 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.6065 AMD
11 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
12 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9654 AMD
13 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2259 AMD
14 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.8896 AMD
15 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9497 AMD
16 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.7202 AMD
17 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.9016 AMD
18 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2475 AMD
19 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.2671 AMD
20 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 73.9246 AMD
21 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 74.9156 AMD
22 apr 2026 1 AMD = 0.0133 BRL 1 BRL = 75.233 AMD
23 apr 2026 1 AMD = 0.0132 BRL 1 BRL = 75.51 AMD
24 apr 2026 1 AMD = 0.0136 BRL 1 BRL = 73.3942 AMD
25 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.6452 AMD
26 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5395 AMD
27 apr 2026 1 AMD = 0.0134 BRL 1 BRL = 74.5073 AMD
28 apr 2026 1 AMD = 0.0135 BRL 1 BRL = 74.2329 AMD

AMD-BRL og BRL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats