currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-BWP og BWP-AMD vekslingskurser - 2025

AMD-BWP og BWP-AMD vekslingskurser - 2025

AMD-BWP og BWP-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BWP og BWP-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,035 BWP
1 BWP = 28,5784 AMD

Jan 2025

DatoAMD-BWPBWP-AMD
01 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4905 AMD
02 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5105 AMD
03 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
04 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
05 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
06 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8535 AMD
07 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8436 AMD
08 jan 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2579 AMD
09 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.522 AMD
10 jan 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
11 jan 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
12 jan 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
13 jan 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0517 AMD
14 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4626 AMD
15 jan 2025 1 AMD = 0.035 BWP 1 BWP = 28.5378 AMD
16 jan 2025 1 AMD = 0.035 BWP 1 BWP = 28.6074 AMD
17 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
18 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
19 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
20 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
21 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8205 AMD
22 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8208 AMD
23 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7233 AMD
24 jan 2025 1 AMD = 0.0343 BWP 1 BWP = 29.1129 AMD
25 jan 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
26 jan 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
27 jan 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8698 AMD
28 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7792 AMD
29 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7555 AMD
30 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7266 AMD
31 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD

Feb 2025

DatoAMD-BWPBWP-AMD
01 feb 2025 1 AMD = 0.035 BWP 1 BWP = 28.5386 AMD
02 feb 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD
03 feb 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2572 AMD
04 feb 2025 1 AMD = 0.035 BWP 1 BWP = 28.6051 AMD
05 feb 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4957 AMD
06 feb 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7738 AMD
07 feb 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8832 AMD
08 feb 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
09 feb 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
10 feb 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8834 AMD
11 feb 2025 1 AMD = 0.035 BWP 1 BWP = 28.5315 AMD
12 feb 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
13 feb 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
14 feb 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
15 feb 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
16 feb 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
17 feb 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7168 AMD
18 feb 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9432 AMD
19 feb 2025 1 AMD = 0.035 BWP 1 BWP = 28.5828 AMD
20 feb 2025 1 AMD = 0.035 BWP 1 BWP = 28.5685 AMD
21 feb 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6249 AMD
22 feb 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
23 feb 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
24 feb 2025 1 AMD = 0.035 BWP 1 BWP = 28.6061 AMD
25 feb 2025 1 AMD = 0.035 BWP 1 BWP = 28.5948 AMD
26 feb 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5092 AMD
27 feb 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4716 AMD
28 feb 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD

Mar 2025

DatoAMD-BWPBWP-AMD
01 mar 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4354 AMD
02 mar 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD
03 mar 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2767 AMD
04 mar 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4685 AMD
05 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6417 AMD
06 mar 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7799 AMD
07 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
08 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
09 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
10 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9868 AMD
11 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9978 AMD
12 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6357 AMD
13 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.631 AMD
14 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
15 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
16 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
17 mar 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8468 AMD
18 mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8962 AMD
19 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7393 AMD
20 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.657 AMD
21 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
22 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
23 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
24 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7349 AMD
25 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7003 AMD
26 mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8956 AMD
27 mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9279 AMD
28 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
29 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
30 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
31 mar 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5021 AMD

Apr 2025

DatoAMD-BWPBWP-AMD
01 apr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.449 AMD
02 apr 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2511 AMD
03 apr 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2521 AMD
04 apr 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0742 AMD
05 apr 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
06 apr 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
07 apr 2025 1 AMD = 0.036 BWP 1 BWP = 27.7616 AMD
08 apr 2025 1 AMD = 0.0362 BWP 1 BWP = 27.645 AMD
09 apr 2025 1 AMD = 0.0363 BWP 1 BWP = 27.5635 AMD
10 apr 2025 1 AMD = 0.0361 BWP 1 BWP = 27.6893 AMD
11 apr 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
12 apr 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
13 apr 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
14 apr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.2927 AMD
15 apr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3111 AMD
16 apr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3294 AMD
17 apr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3306 AMD
18 apr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
19 apr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
20 apr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
21 apr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
22 apr 2025 1 AMD = 0.035 BWP 1 BWP = 28.5488 AMD
23 apr 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4715 AMD
24 apr 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4568 AMD
25 apr 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2182 AMD
26 apr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD

AMD-BWP og BWP-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats