> AMD-CDF og CDF-AMD vekslingskurser - 2025

AMD-CDF og CDF-AMD vekslingskurser - 2025

AMD-CDF og CDF-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CDF og CDF-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 7,3088 CDF

1 CDF = 0,1368 AMD

1Å 2Å 3Å

AMD til CDFCDF til AMD

Jan 2025

Dato	AMD-CDF	CDF-AMD
01 jan 2025	1 AMD = 7.2372 CDF	1 CDF = 0.1382 AMD
02 jan 2025	1 AMD = 7.2372 CDF	1 CDF = 0.1382 AMD
03 jan 2025	1 AMD = 7.1768 CDF	1 CDF = 0.1393 AMD
04 jan 2025	1 AMD = 7.1901 CDF	1 CDF = 0.1391 AMD
05 jan 2025	1 AMD = 7.1901 CDF	1 CDF = 0.1391 AMD
06 jan 2025	1 AMD = 7.171 CDF	1 CDF = 0.1395 AMD
07 jan 2025	1 AMD = 7.176 CDF	1 CDF = 0.1394 AMD
08 jan 2025	1 AMD = 7.2376 CDF	1 CDF = 0.1382 AMD
09 jan 2025	1 AMD = 7.1799 CDF	1 CDF = 0.1393 AMD
10 jan 2025	1 AMD = 7.1694 CDF	1 CDF = 0.1395 AMD
11 jan 2025	1 AMD = 7.1378 CDF	1 CDF = 0.1401 AMD
12 jan 2025	1 AMD = 7.1378 CDF	1 CDF = 0.1401 AMD
13 jan 2025	1 AMD = 7.2252 CDF	1 CDF = 0.1384 AMD
14 jan 2025	1 AMD = 7.1555 CDF	1 CDF = 0.1398 AMD
15 jan 2025	1 AMD = 7.0791 CDF	1 CDF = 0.1413 AMD
16 jan 2025	1 AMD = 7.0609 CDF	1 CDF = 0.1416 AMD
17 jan 2025	1 AMD = 7.0684 CDF	1 CDF = 0.1415 AMD
18 jan 2025	1 AMD = 7.0707 CDF	1 CDF = 0.1414 AMD
19 jan 2025	1 AMD = 7.0707 CDF	1 CDF = 0.1414 AMD
20 jan 2025	1 AMD = 7.0608 CDF	1 CDF = 0.1416 AMD
21 jan 2025	1 AMD = 7.0675 CDF	1 CDF = 0.1415 AMD
22 jan 2025	1 AMD = 7.1055 CDF	1 CDF = 0.1407 AMD
23 jan 2025	1 AMD = 7.1325 CDF	1 CDF = 0.1402 AMD
24 jan 2025	1 AMD = 7.0899 CDF	1 CDF = 0.141 AMD
25 jan 2025	1 AMD = 7.1027 CDF	1 CDF = 0.1408 AMD
26 jan 2025	1 AMD = 7.1027 CDF	1 CDF = 0.1408 AMD
27 jan 2025	1 AMD = 7.0997 CDF	1 CDF = 0.1409 AMD
28 jan 2025	1 AMD = 7.0969 CDF	1 CDF = 0.1409 AMD
29 jan 2025	1 AMD = 7.1126 CDF	1 CDF = 0.1406 AMD
30 jan 2025	1 AMD = 7.1497 CDF	1 CDF = 0.1399 AMD
31 jan 2025	1 AMD = 7.1375 CDF	1 CDF = 0.1401 AMD

Feb 2025

Dato	AMD-CDF	CDF-AMD
01 feb 2025	1 AMD = 7.1801 CDF	1 CDF = 0.1393 AMD
02 feb 2025	1 AMD = 7.1256 CDF	1 CDF = 0.1403 AMD
03 feb 2025	1 AMD = 7.1866 CDF	1 CDF = 0.1391 AMD
04 feb 2025	1 AMD = 7.1341 CDF	1 CDF = 0.1402 AMD
05 feb 2025	1 AMD = 7.2036 CDF	1 CDF = 0.1388 AMD
06 feb 2025	1 AMD = 7.1371 CDF	1 CDF = 0.1401 AMD
07 feb 2025	1 AMD = 7.1287 CDF	1 CDF = 0.1403 AMD
08 feb 2025	1 AMD = 7.1138 CDF	1 CDF = 0.1406 AMD
09 feb 2025	1 AMD = 7.1138 CDF	1 CDF = 0.1406 AMD
10 feb 2025	1 AMD = 7.1353 CDF	1 CDF = 0.1401 AMD
11 feb 2025	1 AMD = 7.2591 CDF	1 CDF = 0.1378 AMD
12 feb 2025	1 AMD = 7.1842 CDF	1 CDF = 0.1392 AMD
13 feb 2025	1 AMD = 7.1978 CDF	1 CDF = 0.1389 AMD
14 feb 2025	1 AMD = 7.1667 CDF	1 CDF = 0.1395 AMD
15 feb 2025	1 AMD = 7.1931 CDF	1 CDF = 0.139 AMD
16 feb 2025	1 AMD = 7.1931 CDF	1 CDF = 0.139 AMD
17 feb 2025	1 AMD = 7.2302 CDF	1 CDF = 0.1383 AMD
18 feb 2025	1 AMD = 7.1686 CDF	1 CDF = 0.1395 AMD
19 feb 2025	1 AMD = 7.2526 CDF	1 CDF = 0.1379 AMD
20 feb 2025	1 AMD = 7.2614 CDF	1 CDF = 0.1377 AMD
21 feb 2025	1 AMD = 7.278 CDF	1 CDF = 0.1374 AMD
22 feb 2025	1 AMD = 7.2815 CDF	1 CDF = 0.1373 AMD
23 feb 2025	1 AMD = 7.2815 CDF	1 CDF = 0.1373 AMD
24 feb 2025	1 AMD = 7.2852 CDF	1 CDF = 0.1373 AMD
25 feb 2025	1 AMD = 7.2977 CDF	1 CDF = 0.137 AMD
26 feb 2025	1 AMD = 7.306 CDF	1 CDF = 0.1369 AMD
27 feb 2025	1 AMD = 7.3052 CDF	1 CDF = 0.1369 AMD
28 feb 2025	1 AMD = 7.3065 CDF	1 CDF = 0.1369 AMD

Mar 2025

Dato	AMD-CDF	CDF-AMD
01 mar 2025	1 AMD = 7.3014 CDF	1 CDF = 0.137 AMD
02 mar 2025	1 AMD = 7.2938 CDF	1 CDF = 0.1371 AMD
03 mar 2025	1 AMD = 7.317 CDF	1 CDF = 0.1367 AMD
04 mar 2025	1 AMD = 7.2941 CDF	1 CDF = 0.1371 AMD
05 mar 2025	1 AMD = 7.3084 CDF	1 CDF = 0.1368 AMD
06 mar 2025	1 AMD = 7.2995 CDF	1 CDF = 0.137 AMD
07 mar 2025	1 AMD = 7.2953 CDF	1 CDF = 0.1371 AMD
08 mar 2025	1 AMD = 7.2877 CDF	1 CDF = 0.1372 AMD
09 mar 2025	1 AMD = 7.2877 CDF	1 CDF = 0.1372 AMD
10 mar 2025	1 AMD = 7.2568 CDF	1 CDF = 0.1378 AMD
11 mar 2025	1 AMD = 7.2679 CDF	1 CDF = 0.1376 AMD
12 mar 2025	1 AMD = 7.319 CDF	1 CDF = 0.1366 AMD
13 mar 2025	1 AMD = 7.3336 CDF	1 CDF = 0.1364 AMD
14 mar 2025	1 AMD = 7.3512 CDF	1 CDF = 0.136 AMD
15 mar 2025	1 AMD = 7.3636 CDF	1 CDF = 0.1358 AMD
16 mar 2025	1 AMD = 7.3636 CDF	1 CDF = 0.1358 AMD
17 mar 2025	1 AMD = 7.3304 CDF	1 CDF = 0.1364 AMD
18 mar 2025	1 AMD = 7.3287 CDF	1 CDF = 0.1364 AMD
19 mar 2025	1 AMD = 7.3559 CDF	1 CDF = 0.1359 AMD
20 mar 2025	1 AMD = 7.342 CDF	1 CDF = 0.1362 AMD
21 mar 2025	1 AMD = 7.343 CDF	1 CDF = 0.1362 AMD
22 mar 2025	1 AMD = 7.3704 CDF	1 CDF = 0.1357 AMD
23 mar 2025	1 AMD = 7.3704 CDF	1 CDF = 0.1357 AMD
24 mar 2025	1 AMD = 7.3432 CDF	1 CDF = 0.1362 AMD
25 mar 2025	1 AMD = 7.3506 CDF	1 CDF = 0.136 AMD
26 mar 2025	1 AMD = 7.2513 CDF	1 CDF = 0.1379 AMD
27 mar 2025	1 AMD = 7.2624 CDF	1 CDF = 0.1377 AMD
28 mar 2025	1 AMD = 7.3402 CDF	1 CDF = 0.1362 AMD
29 mar 2025	1 AMD = 7.4251 CDF	1 CDF = 0.1347 AMD
30 mar 2025	1 AMD = 7.4251 CDF	1 CDF = 0.1347 AMD
31 mar 2025	1 AMD = 7.347 CDF	1 CDF = 0.1361 AMD

Apr 2025

Dato	AMD-CDF	CDF-AMD
01 apr 2025	1 AMD = 7.3451 CDF	1 CDF = 0.1361 AMD
02 apr 2025	1 AMD = 7.3498 CDF	1 CDF = 0.1361 AMD
03 apr 2025	1 AMD = 7.3438 CDF	1 CDF = 0.1362 AMD
04 apr 2025	1 AMD = 7.3646 CDF	1 CDF = 0.1358 AMD
05 apr 2025	1 AMD = 7.3024 CDF	1 CDF = 0.1369 AMD
06 apr 2025	1 AMD = 7.3024 CDF	1 CDF = 0.1369 AMD
07 apr 2025	1 AMD = 7.3544 CDF	1 CDF = 0.136 AMD
08 apr 2025	1 AMD = 7.3658 CDF	1 CDF = 0.1358 AMD
09 apr 2025	1 AMD = 7.3509 CDF	1 CDF = 0.136 AMD
10 apr 2025	1 AMD = 7.3585 CDF	1 CDF = 0.1359 AMD
11 apr 2025	1 AMD = 7.3657 CDF	1 CDF = 0.1358 AMD
12 apr 2025	1 AMD = 7.3765 CDF	1 CDF = 0.1356 AMD
13 apr 2025	1 AMD = 7.3765 CDF	1 CDF = 0.1356 AMD
14 apr 2025	1 AMD = 7.361 CDF	1 CDF = 0.1359 AMD
15 apr 2025	1 AMD = 7.3555 CDF	1 CDF = 0.136 AMD
16 apr 2025	1 AMD = 7.3672 CDF	1 CDF = 0.1357 AMD
17 apr 2025	1 AMD = 7.3666 CDF	1 CDF = 0.1357 AMD
18 apr 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
19 apr 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
20 apr 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
21 apr 2025	1 AMD = 7.3592 CDF	1 CDF = 0.1359 AMD
22 apr 2025	1 AMD = 7.3769 CDF	1 CDF = 0.1356 AMD
23 apr 2025	1 AMD = 7.3924 CDF	1 CDF = 0.1353 AMD
24 apr 2025	1 AMD = 7.3905 CDF	1 CDF = 0.1353 AMD
25 apr 2025	1 AMD = 7.3969 CDF	1 CDF = 0.1352 AMD
26 apr 2025	1 AMD = 7.3707 CDF	1 CDF = 0.1357 AMD
27 apr 2025	1 AMD = 7.3707 CDF	1 CDF = 0.1357 AMD
28 apr 2025	1 AMD = 7.3696 CDF	1 CDF = 0.1357 AMD
29 apr 2025	1 AMD = 7.4035 CDF	1 CDF = 0.1351 AMD
30 apr 2025	1 AMD = 7.4001 CDF	1 CDF = 0.1351 AMD

May 2025

Dato	AMD-CDF	CDF-AMD
01 mai 2025	1 AMD = 7.363 CDF	1 CDF = 0.1358 AMD
02 mai 2025	1 AMD = 7.3835 CDF	1 CDF = 0.1354 AMD
03 mai 2025	1 AMD = 7.3628 CDF	1 CDF = 0.1358 AMD
04 mai 2025	1 AMD = 7.3628 CDF	1 CDF = 0.1358 AMD
05 mai 2025	1 AMD = 7.3876 CDF	1 CDF = 0.1354 AMD
06 mai 2025	1 AMD = 7.3866 CDF	1 CDF = 0.1354 AMD
07 mai 2025	1 AMD = 7.3809 CDF	1 CDF = 0.1355 AMD
08 mai 2025	1 AMD = 7.3979 CDF	1 CDF = 0.1352 AMD
09 mai 2025	1 AMD = 7.3899 CDF	1 CDF = 0.1353 AMD
10 mai 2025	1 AMD = 7.3822 CDF	1 CDF = 0.1355 AMD
11 mai 2025	1 AMD = 7.3822 CDF	1 CDF = 0.1355 AMD
12 mai 2025	1 AMD = 7.4076 CDF	1 CDF = 0.135 AMD
13 mai 2025	1 AMD = 7.3994 CDF	1 CDF = 0.1351 AMD
14 mai 2025	1 AMD = 7.4185 CDF	1 CDF = 0.1348 AMD
15 mai 2025	1 AMD = 7.4305 CDF	1 CDF = 0.1346 AMD
16 mai 2025	1 AMD = 7.4388 CDF	1 CDF = 0.1344 AMD
17 mai 2025	1 AMD = 7.4139 CDF	1 CDF = 0.1349 AMD
18 mai 2025	1 AMD = 7.4139 CDF	1 CDF = 0.1349 AMD
19 mai 2025	1 AMD = 7.4654 CDF	1 CDF = 0.134 AMD
20 mai 2025	1 AMD = 7.4712 CDF	1 CDF = 0.1338 AMD
21 mai 2025	1 AMD = 7.4214 CDF	1 CDF = 0.1347 AMD
22 mai 2025	1 AMD = 7.4803 CDF	1 CDF = 0.1337 AMD
23 mai 2025	1 AMD = 7.4674 CDF	1 CDF = 0.1339 AMD
24 mai 2025	1 AMD = 7.4824 CDF	1 CDF = 0.1336 AMD
25 mai 2025	1 AMD = 7.4824 CDF	1 CDF = 0.1336 AMD
26 mai 2025	1 AMD = 7.451 CDF	1 CDF = 0.1342 AMD
27 mai 2025	1 AMD = 7.4533 CDF	1 CDF = 0.1342 AMD
28 mai 2025	1 AMD = 7.4504 CDF	1 CDF = 0.1342 AMD
29 mai 2025	1 AMD = 7.4493 CDF	1 CDF = 0.1342 AMD
30 mai 2025	1 AMD = 7.4563 CDF	1 CDF = 0.1341 AMD
31 mai 2025	1 AMD = 7.4621 CDF	1 CDF = 0.134 AMD

Jun 2025

Dato	AMD-CDF	CDF-AMD
01 jun 2025	1 AMD = 7.4621 CDF	1 CDF = 0.134 AMD
02 jun 2025	1 AMD = 7.4669 CDF	1 CDF = 0.1339 AMD
03 jun 2025	1 AMD = 7.4588 CDF	1 CDF = 0.1341 AMD
04 jun 2025	1 AMD = 7.4654 CDF	1 CDF = 0.134 AMD
05 jun 2025	1 AMD = 7.5093 CDF	1 CDF = 0.1332 AMD
06 jun 2025	1 AMD = 7.5232 CDF	1 CDF = 0.1329 AMD
07 jun 2025	1 AMD = 7.5068 CDF	1 CDF = 0.1332 AMD
08 jun 2025	1 AMD = 7.5068 CDF	1 CDF = 0.1332 AMD
09 jun 2025	1 AMD = 7.5189 CDF	1 CDF = 0.133 AMD
10 jun 2025	1 AMD = 7.5162 CDF	1 CDF = 0.133 AMD
11 jun 2025	1 AMD = 7.5092 CDF	1 CDF = 0.1332 AMD
12 jun 2025	1 AMD = 7.5136 CDF	1 CDF = 0.1331 AMD
13 jun 2025	1 AMD = 7.5062 CDF	1 CDF = 0.1332 AMD
14 jun 2025	1 AMD = 7.5072 CDF	1 CDF = 0.1332 AMD

AMD-CDF og CDF-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter