currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-CDF og CDF-AMD vekslingskurser - 2026

AMD-CDF og CDF-AMD vekslingskurser - 2026

AMD-CDF og CDF-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CDF og CDF-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 5,9579 CDF
1 CDF = 0,1678 AMD

Jan 2026

DatoAMD-CDFCDF-AMD
01 jan 2026 1 AMD = 5.6728 CDF 1 CDF = 0.1763 AMD
02 jan 2026 1 AMD = 5.6791 CDF 1 CDF = 0.1761 AMD
03 jan 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
04 jan 2026 1 AMD = 5.7629 CDF 1 CDF = 0.1735 AMD
05 jan 2026 1 AMD = 5.7557 CDF 1 CDF = 0.1737 AMD
06 jan 2026 1 AMD = 5.7573 CDF 1 CDF = 0.1737 AMD
07 jan 2026 1 AMD = 5.8823 CDF 1 CDF = 0.17 AMD
08 jan 2026 1 AMD = 5.881 CDF 1 CDF = 0.17 AMD
09 jan 2026 1 AMD = 5.9358 CDF 1 CDF = 0.1685 AMD
10 jan 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
11 jan 2026 1 AMD = 5.9285 CDF 1 CDF = 0.1687 AMD
12 jan 2026 1 AMD = 5.9413 CDF 1 CDF = 0.1683 AMD
13 jan 2026 1 AMD = 5.7154 CDF 1 CDF = 0.175 AMD
14 jan 2026 1 AMD = 5.717 CDF 1 CDF = 0.1749 AMD
15 jan 2026 1 AMD = 5.7942 CDF 1 CDF = 0.1726 AMD
16 jan 2026 1 AMD = 5.8064 CDF 1 CDF = 0.1722 AMD
17 jan 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
18 jan 2026 1 AMD = 5.7199 CDF 1 CDF = 0.1748 AMD
19 jan 2026 1 AMD = 5.7446 CDF 1 CDF = 0.1741 AMD
20 jan 2026 1 AMD = 5.7642 CDF 1 CDF = 0.1735 AMD
21 jan 2026 1 AMD = 5.7117 CDF 1 CDF = 0.1751 AMD
22 jan 2026 1 AMD = 5.7099 CDF 1 CDF = 0.1751 AMD
23 jan 2026 1 AMD = 5.7755 CDF 1 CDF = 0.1731 AMD
24 jan 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
25 jan 2026 1 AMD = 5.8195 CDF 1 CDF = 0.1718 AMD
26 jan 2026 1 AMD = 5.7584 CDF 1 CDF = 0.1737 AMD
27 jan 2026 1 AMD = 5.8271 CDF 1 CDF = 0.1716 AMD
28 jan 2026 1 AMD = 5.9156 CDF 1 CDF = 0.169 AMD
29 jan 2026 1 AMD = 5.9095 CDF 1 CDF = 0.1692 AMD
30 jan 2026 1 AMD = 5.9539 CDF 1 CDF = 0.168 AMD
31 jan 2026 1 AMD = 5.9286 CDF 1 CDF = 0.1687 AMD

Feb 2026

DatoAMD-CDFCDF-AMD
01 feb 2026 1 AMD = 5.9273 CDF 1 CDF = 0.1687 AMD
02 feb 2026 1 AMD = 5.9773 CDF 1 CDF = 0.1673 AMD
03 feb 2026 1 AMD = 5.6967 CDF 1 CDF = 0.1755 AMD
04 feb 2026 1 AMD = 5.8314 CDF 1 CDF = 0.1715 AMD
05 feb 2026 1 AMD = 5.8923 CDF 1 CDF = 0.1697 AMD
06 feb 2026 1 AMD = 5.9108 CDF 1 CDF = 0.1692 AMD
07 feb 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
08 feb 2026 1 AMD = 5.8484 CDF 1 CDF = 0.171 AMD
09 feb 2026 1 AMD = 5.8388 CDF 1 CDF = 0.1713 AMD
10 feb 2026 1 AMD = 5.8768 CDF 1 CDF = 0.1702 AMD
11 feb 2026 1 AMD = 5.8614 CDF 1 CDF = 0.1706 AMD
12 feb 2026 1 AMD = 5.9086 CDF 1 CDF = 0.1692 AMD
13 feb 2026 1 AMD = 5.9489 CDF 1 CDF = 0.1681 AMD
14 feb 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
15 feb 2026 1 AMD = 5.9956 CDF 1 CDF = 0.1668 AMD
16 feb 2026 1 AMD = 5.9876 CDF 1 CDF = 0.167 AMD
17 feb 2026 1 AMD = 5.9898 CDF 1 CDF = 0.167 AMD
18 feb 2026 1 AMD = 5.9912 CDF 1 CDF = 0.1669 AMD
19 feb 2026 1 AMD = 6.0399 CDF 1 CDF = 0.1656 AMD
20 feb 2026 1 AMD = 6.0289 CDF 1 CDF = 0.1659 AMD
21 feb 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
22 feb 2026 1 AMD = 6.0698 CDF 1 CDF = 0.1648 AMD
23 feb 2026 1 AMD = 6.0637 CDF 1 CDF = 0.1649 AMD
24 feb 2026 1 AMD = 6.0455 CDF 1 CDF = 0.1654 AMD
25 feb 2026 1 AMD = 5.6611 CDF 1 CDF = 0.1766 AMD
26 feb 2026 1 AMD = 5.6726 CDF 1 CDF = 0.1763 AMD
27 feb 2026 1 AMD = 5.7263 CDF 1 CDF = 0.1746 AMD
28 feb 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD

Mar 2026

DatoAMD-CDFCDF-AMD
01 mar 2026 1 AMD = 5.8792 CDF 1 CDF = 0.1701 AMD
02 mar 2026 1 AMD = 5.8632 CDF 1 CDF = 0.1706 AMD
03 mar 2026 1 AMD = 5.9126 CDF 1 CDF = 0.1691 AMD
04 mar 2026 1 AMD = 5.9941 CDF 1 CDF = 0.1668 AMD
05 mar 2026 1 AMD = 6.0029 CDF 1 CDF = 0.1666 AMD
06 mar 2026 1 AMD = 6.0024 CDF 1 CDF = 0.1666 AMD
07 mar 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
08 mar 2026 1 AMD = 5.9351 CDF 1 CDF = 0.1685 AMD
09 mar 2026 1 AMD = 5.9025 CDF 1 CDF = 0.1694 AMD
10 mar 2026 1 AMD = 5.7322 CDF 1 CDF = 0.1745 AMD
11 mar 2026 1 AMD = 5.7705 CDF 1 CDF = 0.1733 AMD
12 mar 2026 1 AMD = 5.7704 CDF 1 CDF = 0.1733 AMD
13 mar 2026 1 AMD = 5.7744 CDF 1 CDF = 0.1732 AMD
14 mar 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
15 mar 2026 1 AMD = 5.9867 CDF 1 CDF = 0.167 AMD
16 mar 2026 1 AMD = 5.9794 CDF 1 CDF = 0.1672 AMD
17 mar 2026 1 AMD = 6.0136 CDF 1 CDF = 0.1663 AMD
18 mar 2026 1 AMD = 5.9996 CDF 1 CDF = 0.1667 AMD
19 mar 2026 1 AMD = 6.0183 CDF 1 CDF = 0.1662 AMD
20 mar 2026 1 AMD = 6.0354 CDF 1 CDF = 0.1657 AMD
21 mar 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
22 mar 2026 1 AMD = 6.0442 CDF 1 CDF = 0.1654 AMD
23 mar 2026 1 AMD = 6.0433 CDF 1 CDF = 0.1655 AMD
24 mar 2026 1 AMD = 6.0279 CDF 1 CDF = 0.1659 AMD
25 mar 2026 1 AMD = 6.0375 CDF 1 CDF = 0.1656 AMD
26 mar 2026 1 AMD = 6.0513 CDF 1 CDF = 0.1653 AMD
27 mar 2026 1 AMD = 6.0622 CDF 1 CDF = 0.165 AMD
28 mar 2026 1 AMD = 6.0515 CDF 1 CDF = 0.1652 AMD
29 mar 2026 1 AMD = 6.0748 CDF 1 CDF = 0.1646 AMD
30 mar 2026 1 AMD = 6.0526 CDF 1 CDF = 0.1652 AMD
31 mar 2026 1 AMD = 6.0491 CDF 1 CDF = 0.1653 AMD

Apr 2026

DatoAMD-CDFCDF-AMD
01 apr 2026 1 AMD = 6.0664 CDF 1 CDF = 0.1648 AMD
02 apr 2026 1 AMD = 6.0952 CDF 1 CDF = 0.1641 AMD
03 apr 2026 1 AMD = 6.1125 CDF 1 CDF = 0.1636 AMD
04 apr 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
05 apr 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
06 apr 2026 1 AMD = 6.1144 CDF 1 CDF = 0.1635 AMD
07 apr 2026 1 AMD = 6.1053 CDF 1 CDF = 0.1638 AMD
08 apr 2026 1 AMD = 6.1135 CDF 1 CDF = 0.1636 AMD
09 apr 2026 1 AMD = 6.1185 CDF 1 CDF = 0.1634 AMD
10 apr 2026 1 AMD = 6.1186 CDF 1 CDF = 0.1634 AMD
11 apr 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
12 apr 2026 1 AMD = 6.1249 CDF 1 CDF = 0.1633 AMD
13 apr 2026 1 AMD = 6.1446 CDF 1 CDF = 0.1627 AMD
14 apr 2026 1 AMD = 6.1782 CDF 1 CDF = 0.1619 AMD
15 apr 2026 1 AMD = 6.1845 CDF 1 CDF = 0.1617 AMD
16 apr 2026 1 AMD = 6.1828 CDF 1 CDF = 0.1617 AMD
17 apr 2026 1 AMD = 6.1646 CDF 1 CDF = 0.1622 AMD
18 apr 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
19 apr 2026 1 AMD = 6.1634 CDF 1 CDF = 0.1622 AMD
20 apr 2026 1 AMD = 6.2063 CDF 1 CDF = 0.1611 AMD
21 apr 2026 1 AMD = 6.2212 CDF 1 CDF = 0.1607 AMD
22 apr 2026 1 AMD = 6.1871 CDF 1 CDF = 0.1616 AMD
23 apr 2026 1 AMD = 6.1608 CDF 1 CDF = 0.1623 AMD
24 apr 2026 1 AMD = 6.2215 CDF 1 CDF = 0.1607 AMD
25 apr 2026 1 AMD = 6.2268 CDF 1 CDF = 0.1606 AMD
26 apr 2026 1 AMD = 6.2357 CDF 1 CDF = 0.1604 AMD
27 apr 2026 1 AMD = 6.2458 CDF 1 CDF = 0.1601 AMD
28 apr 2026 1 AMD = 6.2844 CDF 1 CDF = 0.1591 AMD

AMD-CDF og CDF-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats