currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-CLP og CLP-AMD vekslingskurser - 2025

AMD-CLP og CLP-AMD vekslingskurser - 2025

AMD-CLP og CLP-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CLP og CLP-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 2,441 CLP
1 CLP = 0,4097 AMD

Jan 2025

DatoAMD-CLPCLP-AMD
01 jan 2025 1 AMD = 2.5062 CLP 1 CLP = 0.399 AMD
02 jan 2025 1 AMD = 2.5156 CLP 1 CLP = 0.3975 AMD
03 jan 2025 1 AMD = 2.5183 CLP 1 CLP = 0.3971 AMD
04 jan 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
05 jan 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
06 jan 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
07 jan 2025 1 AMD = 2.5247 CLP 1 CLP = 0.3961 AMD
08 jan 2025 1 AMD = 2.5425 CLP 1 CLP = 0.3933 AMD
09 jan 2025 1 AMD = 2.5045 CLP 1 CLP = 0.3993 AMD
10 jan 2025 1 AMD = 2.5147 CLP 1 CLP = 0.3977 AMD
11 jan 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
12 jan 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
13 jan 2025 1 AMD = 2.5553 CLP 1 CLP = 0.3913 AMD
14 jan 2025 1 AMD = 2.513 CLP 1 CLP = 0.3979 AMD
15 jan 2025 1 AMD = 2.5124 CLP 1 CLP = 0.398 AMD
16 jan 2025 1 AMD = 2.5084 CLP 1 CLP = 0.3987 AMD
17 jan 2025 1 AMD = 2.5304 CLP 1 CLP = 0.3952 AMD
18 jan 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
19 jan 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
20 jan 2025 1 AMD = 2.517 CLP 1 CLP = 0.3973 AMD
21 jan 2025 1 AMD = 2.514 CLP 1 CLP = 0.3978 AMD
22 jan 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
23 jan 2025 1 AMD = 2.4872 CLP 1 CLP = 0.4021 AMD
24 jan 2025 1 AMD = 2.4558 CLP 1 CLP = 0.4072 AMD
25 jan 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
26 jan 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
27 jan 2025 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
28 jan 2025 1 AMD = 2.4688 CLP 1 CLP = 0.4051 AMD
29 jan 2025 1 AMD = 2.4696 CLP 1 CLP = 0.4049 AMD
30 jan 2025 1 AMD = 2.4915 CLP 1 CLP = 0.4014 AMD
31 jan 2025 1 AMD = 2.4651 CLP 1 CLP = 0.4057 AMD

Feb 2025

DatoAMD-CLPCLP-AMD
01 feb 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
02 feb 2025 1 AMD = 2.466 CLP 1 CLP = 0.4055 AMD
03 feb 2025 1 AMD = 2.504 CLP 1 CLP = 0.3994 AMD
04 feb 2025 1 AMD = 2.4629 CLP 1 CLP = 0.406 AMD
05 feb 2025 1 AMD = 2.4524 CLP 1 CLP = 0.4078 AMD
06 feb 2025 1 AMD = 2.4271 CLP 1 CLP = 0.412 AMD
07 feb 2025 1 AMD = 2.4032 CLP 1 CLP = 0.4161 AMD
08 feb 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
09 feb 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
10 feb 2025 1 AMD = 2.408 CLP 1 CLP = 0.4153 AMD
11 feb 2025 1 AMD = 2.4324 CLP 1 CLP = 0.4111 AMD
12 feb 2025 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
13 feb 2025 1 AMD = 2.4003 CLP 1 CLP = 0.4166 AMD
14 feb 2025 1 AMD = 2.3796 CLP 1 CLP = 0.4202 AMD
15 feb 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
16 feb 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
17 feb 2025 1 AMD = 2.3788 CLP 1 CLP = 0.4204 AMD
18 feb 2025 1 AMD = 2.377 CLP 1 CLP = 0.4207 AMD
19 feb 2025 1 AMD = 2.4036 CLP 1 CLP = 0.416 AMD
20 feb 2025 1 AMD = 2.3982 CLP 1 CLP = 0.417 AMD
21 feb 2025 1 AMD = 2.3922 CLP 1 CLP = 0.418 AMD
22 feb 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
23 feb 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
24 feb 2025 1 AMD = 2.4012 CLP 1 CLP = 0.4165 AMD
25 feb 2025 1 AMD = 2.3969 CLP 1 CLP = 0.4172 AMD
26 feb 2025 1 AMD = 2.3917 CLP 1 CLP = 0.4181 AMD
27 feb 2025 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
28 feb 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD

Mar 2025

DatoAMD-CLPCLP-AMD
01 mar 2025 1 AMD = 2.4441 CLP 1 CLP = 0.4091 AMD
02 mar 2025 1 AMD = 2.4231 CLP 1 CLP = 0.4127 AMD
03 mar 2025 1 AMD = 2.4373 CLP 1 CLP = 0.4103 AMD
04 mar 2025 1 AMD = 2.4139 CLP 1 CLP = 0.4143 AMD
05 mar 2025 1 AMD = 2.3984 CLP 1 CLP = 0.4169 AMD
06 mar 2025 1 AMD = 2.3833 CLP 1 CLP = 0.4196 AMD
07 mar 2025 1 AMD = 2.3561 CLP 1 CLP = 0.4244 AMD
08 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
09 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
10 mar 2025 1 AMD = 2.343 CLP 1 CLP = 0.4268 AMD
11 mar 2025 1 AMD = 2.3699 CLP 1 CLP = 0.422 AMD
12 mar 2025 1 AMD = 2.381 CLP 1 CLP = 0.42 AMD
13 mar 2025 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 mar 2025 1 AMD = 2.3923 CLP 1 CLP = 0.418 AMD
15 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
16 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
17 mar 2025 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
18 mar 2025 1 AMD = 2.3536 CLP 1 CLP = 0.4249 AMD
19 mar 2025 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
20 mar 2025 1 AMD = 2.3572 CLP 1 CLP = 0.4242 AMD
21 mar 2025 1 AMD = 2.3787 CLP 1 CLP = 0.4204 AMD
22 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
23 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
24 mar 2025 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
25 mar 2025 1 AMD = 2.366 CLP 1 CLP = 0.4227 AMD
26 mar 2025 1 AMD = 2.3211 CLP 1 CLP = 0.4308 AMD
27 mar 2025 1 AMD = 2.3353 CLP 1 CLP = 0.4282 AMD
28 mar 2025 1 AMD = 2.3956 CLP 1 CLP = 0.4174 AMD
29 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
30 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
31 mar 2025 1 AMD = 2.4368 CLP 1 CLP = 0.4104 AMD

Apr 2025

DatoAMD-CLPCLP-AMD
01 apr 2025 1 AMD = 2.4058 CLP 1 CLP = 0.4157 AMD
02 apr 2025 1 AMD = 2.4228 CLP 1 CLP = 0.4127 AMD
03 apr 2025 1 AMD = 2.4344 CLP 1 CLP = 0.4108 AMD
04 apr 2025 1 AMD = 2.4621 CLP 1 CLP = 0.4062 AMD
05 apr 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
06 apr 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
07 apr 2025 1 AMD = 2.5086 CLP 1 CLP = 0.3986 AMD
08 apr 2025 1 AMD = 2.5282 CLP 1 CLP = 0.3955 AMD
09 apr 2025 1 AMD = 2.5613 CLP 1 CLP = 0.3904 AMD
10 apr 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
11 apr 2025 1 AMD = 2.528 CLP 1 CLP = 0.3956 AMD
12 apr 2025 1 AMD = 2.5283 CLP 1 CLP = 0.3955 AMD
13 apr 2025 1 AMD = 2.5283 CLP 1 CLP = 0.3955 AMD
14 apr 2025 1 AMD = 2.4886 CLP 1 CLP = 0.4018 AMD
15 apr 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
16 apr 2025 1 AMD = 2.4874 CLP 1 CLP = 0.402 AMD
17 apr 2025 1 AMD = 2.4822 CLP 1 CLP = 0.4029 AMD
18 apr 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
19 apr 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
20 apr 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
21 apr 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
22 apr 2025 1 AMD = 2.4658 CLP 1 CLP = 0.4056 AMD
23 apr 2025 1 AMD = 2.4165 CLP 1 CLP = 0.4138 AMD
24 apr 2025 1 AMD = 2.4173 CLP 1 CLP = 0.4137 AMD
25 apr 2025 1 AMD = 2.4045 CLP 1 CLP = 0.4159 AMD
26 apr 2025 1 AMD = 2.3953 CLP 1 CLP = 0.4175 AMD

AMD-CLP og CLP-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats