currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-CLP og CLP-AMD vekslingskurser - 2026

AMD-CLP og CLP-AMD vekslingskurser - 2026

AMD-CLP og CLP-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CLP og CLP-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 2,3607 CLP
1 CLP = 0,4236 AMD

Jan 2026

DatoAMD-CLPCLP-AMD
01 jan 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
02 jan 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
03 jan 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
04 jan 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
05 jan 2026 1 AMD = 2.3682 CLP 1 CLP = 0.4223 AMD
06 jan 2026 1 AMD = 2.3672 CLP 1 CLP = 0.4224 AMD
07 jan 2026 1 AMD = 2.3395 CLP 1 CLP = 0.4274 AMD
08 jan 2026 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
09 jan 2026 1 AMD = 2.3518 CLP 1 CLP = 0.4252 AMD
10 jan 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
11 jan 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
12 jan 2026 1 AMD = 2.3461 CLP 1 CLP = 0.4262 AMD
13 jan 2026 1 AMD = 2.3346 CLP 1 CLP = 0.4283 AMD
14 jan 2026 1 AMD = 2.3296 CLP 1 CLP = 0.4293 AMD
15 jan 2026 1 AMD = 2.3275 CLP 1 CLP = 0.4297 AMD
16 jan 2026 1 AMD = 2.3301 CLP 1 CLP = 0.4292 AMD
17 jan 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
18 jan 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
19 jan 2026 1 AMD = 2.3441 CLP 1 CLP = 0.4266 AMD
20 jan 2026 1 AMD = 2.3576 CLP 1 CLP = 0.4242 AMD
21 jan 2026 1 AMD = 2.3428 CLP 1 CLP = 0.4268 AMD
22 jan 2026 1 AMD = 2.3165 CLP 1 CLP = 0.4317 AMD
23 jan 2026 1 AMD = 2.3113 CLP 1 CLP = 0.4326 AMD
24 jan 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
25 jan 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
26 jan 2026 1 AMD = 2.2816 CLP 1 CLP = 0.4383 AMD
27 jan 2026 1 AMD = 2.2841 CLP 1 CLP = 0.4378 AMD
28 jan 2026 1 AMD = 2.2681 CLP 1 CLP = 0.4409 AMD
29 jan 2026 1 AMD = 2.2678 CLP 1 CLP = 0.4409 AMD
30 jan 2026 1 AMD = 2.2704 CLP 1 CLP = 0.4405 AMD
31 jan 2026 1 AMD = 2.2679 CLP 1 CLP = 0.4409 AMD

Feb 2026

DatoAMD-CLPCLP-AMD
01 feb 2026 1 AMD = 2.2674 CLP 1 CLP = 0.441 AMD
02 feb 2026 1 AMD = 2.2876 CLP 1 CLP = 0.4371 AMD
03 feb 2026 1 AMD = 2.2765 CLP 1 CLP = 0.4393 AMD
04 feb 2026 1 AMD = 2.2673 CLP 1 CLP = 0.4411 AMD
05 feb 2026 1 AMD = 2.2857 CLP 1 CLP = 0.4375 AMD
06 feb 2026 1 AMD = 2.2886 CLP 1 CLP = 0.4369 AMD
07 feb 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
08 feb 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
09 feb 2026 1 AMD = 2.2705 CLP 1 CLP = 0.4404 AMD
10 feb 2026 1 AMD = 2.2667 CLP 1 CLP = 0.4412 AMD
11 feb 2026 1 AMD = 2.2649 CLP 1 CLP = 0.4415 AMD
12 feb 2026 1 AMD = 2.2707 CLP 1 CLP = 0.4404 AMD
13 feb 2026 1 AMD = 2.283 CLP 1 CLP = 0.438 AMD
14 feb 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
15 feb 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
16 feb 2026 1 AMD = 2.2902 CLP 1 CLP = 0.4366 AMD
17 feb 2026 1 AMD = 2.2963 CLP 1 CLP = 0.4355 AMD
18 feb 2026 1 AMD = 2.2981 CLP 1 CLP = 0.4351 AMD
19 feb 2026 1 AMD = 2.2919 CLP 1 CLP = 0.4363 AMD
20 feb 2026 1 AMD = 2.3017 CLP 1 CLP = 0.4345 AMD
21 feb 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
22 feb 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
23 feb 2026 1 AMD = 2.3112 CLP 1 CLP = 0.4327 AMD
24 feb 2026 1 AMD = 2.2994 CLP 1 CLP = 0.4349 AMD
25 feb 2026 1 AMD = 2.2914 CLP 1 CLP = 0.4364 AMD
26 feb 2026 1 AMD = 2.2748 CLP 1 CLP = 0.4396 AMD
27 feb 2026 1 AMD = 2.298 CLP 1 CLP = 0.4352 AMD
28 feb 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD

Mar 2026

DatoAMD-CLPCLP-AMD
01 mar 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD
02 mar 2026 1 AMD = 2.3354 CLP 1 CLP = 0.4282 AMD
03 mar 2026 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
04 mar 2026 1 AMD = 2.3783 CLP 1 CLP = 0.4205 AMD
05 mar 2026 1 AMD = 2.3931 CLP 1 CLP = 0.4179 AMD
06 mar 2026 1 AMD = 2.4221 CLP 1 CLP = 0.4129 AMD
07 mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
08 mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
09 mar 2026 1 AMD = 2.441 CLP 1 CLP = 0.4097 AMD
10 mar 2026 1 AMD = 2.397 CLP 1 CLP = 0.4172 AMD
11 mar 2026 1 AMD = 2.3906 CLP 1 CLP = 0.4183 AMD
12 mar 2026 1 AMD = 2.382 CLP 1 CLP = 0.4198 AMD
13 mar 2026 1 AMD = 2.4145 CLP 1 CLP = 0.4142 AMD
14 mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
15 mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
16 mar 2026 1 AMD = 2.4185 CLP 1 CLP = 0.4135 AMD
17 mar 2026 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
18 mar 2026 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
19 mar 2026 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
20 mar 2026 1 AMD = 2.4337 CLP 1 CLP = 0.4109 AMD
21 mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
22 mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
23 mar 2026 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD
24 mar 2026 1 AMD = 2.4294 CLP 1 CLP = 0.4116 AMD
25 mar 2026 1 AMD = 2.4254 CLP 1 CLP = 0.4123 AMD
26 mar 2026 1 AMD = 2.448 CLP 1 CLP = 0.4085 AMD
27 mar 2026 1 AMD = 2.4684 CLP 1 CLP = 0.4051 AMD
28 mar 2026 1 AMD = 2.4531 CLP 1 CLP = 0.4076 AMD
29 mar 2026 1 AMD = 2.4626 CLP 1 CLP = 0.4061 AMD
30 mar 2026 1 AMD = 2.4509 CLP 1 CLP = 0.408 AMD
31 mar 2026 1 AMD = 2.4622 CLP 1 CLP = 0.4061 AMD

Apr 2026

DatoAMD-CLPCLP-AMD
01 apr 2026 1 AMD = 2.4517 CLP 1 CLP = 0.4079 AMD
02 apr 2026 1 AMD = 2.4371 CLP 1 CLP = 0.4103 AMD
03 apr 2026 1 AMD = 2.4413 CLP 1 CLP = 0.4096 AMD
04 apr 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
05 apr 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
06 apr 2026 1 AMD = 2.4225 CLP 1 CLP = 0.4128 AMD
07 apr 2026 1 AMD = 2.4315 CLP 1 CLP = 0.4113 AMD
08 apr 2026 1 AMD = 2.4355 CLP 1 CLP = 0.4106 AMD
09 apr 2026 1 AMD = 2.3871 CLP 1 CLP = 0.4189 AMD
10 apr 2026 1 AMD = 2.3698 CLP 1 CLP = 0.422 AMD
11 apr 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
12 apr 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
13 apr 2026 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 apr 2026 1 AMD = 2.3908 CLP 1 CLP = 0.4183 AMD
15 apr 2026 1 AMD = 2.374 CLP 1 CLP = 0.4212 AMD
16 apr 2026 1 AMD = 2.3745 CLP 1 CLP = 0.4211 AMD
17 apr 2026 1 AMD = 2.3695 CLP 1 CLP = 0.422 AMD
18 apr 2026 1 AMD = 2.371 CLP 1 CLP = 0.4218 AMD
19 apr 2026 1 AMD = 2.3391 CLP 1 CLP = 0.4275 AMD
20 apr 2026 1 AMD = 2.3615 CLP 1 CLP = 0.4235 AMD
21 apr 2026 1 AMD = 2.3745 CLP 1 CLP = 0.4211 AMD
22 apr 2026 1 AMD = 2.3855 CLP 1 CLP = 0.4192 AMD
23 apr 2026 1 AMD = 2.3732 CLP 1 CLP = 0.4214 AMD
24 apr 2026 1 AMD = 2.4129 CLP 1 CLP = 0.4144 AMD
25 apr 2026 1 AMD = 2.4117 CLP 1 CLP = 0.4146 AMD
26 apr 2026 1 AMD = 2.4151 CLP 1 CLP = 0.4141 AMD
27 apr 2026 1 AMD = 2.4116 CLP 1 CLP = 0.4147 AMD
28 apr 2026 1 AMD = 2.4256 CLP 1 CLP = 0.4123 AMD

AMD-CLP og CLP-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats