> AMD-CNY og CNY-AMD vekslingskurser - 2025

AMD-CNY og CNY-AMD vekslingskurser - 2025

AMD-CNY og CNY-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CNY og CNY-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0185 CNY

1 CNY = 54,0409 AMD

1Å 2Å 3Å

AMD til CNYCNY til AMD

Jan 2025

Dato	AMD-CNY	CNY-AMD
01 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Dato	AMD-CNY	CNY-AMD
01 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 feb 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 feb 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 feb 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 feb 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 feb 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 feb 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 feb 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Dato	AMD-CNY	CNY-AMD
01 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Dato	AMD-CNY	CNY-AMD
01 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5752 AMD
05 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
06 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0314 AMD
07 apr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6495 AMD
08 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.331 AMD
09 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.234 AMD
10 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1566 AMD
11 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4 AMD
12 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
13 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4391 AMD
14 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5516 AMD
15 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.19 AMD
16 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1057 AMD
17 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1095 AMD
18 apr 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9182 AMD
19 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
20 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5248 AMD
21 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.54 AMD
22 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4227 AMD
23 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1863 AMD
24 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4213 AMD
25 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3753 AMD
26 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
27 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5601 AMD
28 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5678 AMD
29 apr 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
30 apr 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4996 AMD

May 2025

Dato	AMD-CNY	CNY-AMD
01 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6621 AMD
02 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5126 AMD
03 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
04 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.6241 AMD
05 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4439 AMD
06 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4914 AMD
07 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8972 AMD
08 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7861 AMD
09 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8441 AMD
10 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
11 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7552 AMD
12 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5712 AMD
13 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8459 AMD
14 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7031 AMD
15 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.598 AMD
16 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.5336 AMD
17 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
18 mai 2025	1 AMD = 0.0186 CNY	1 CNY = 53.713 AMD
19 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3425 AMD
20 mai 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3012 AMD
21 mai 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0966 AMD
22 mai 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1771 AMD
23 mai 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2554 AMD
24 mai 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
25 mai 2025	1 AMD = 0.0188 CNY	1 CNY = 53.1488 AMD
26 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3726 AMD
27 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3561 AMD
28 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3768 AMD
29 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3846 AMD
30 mai 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3344 AMD
31 mai 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD

Jun 2025

Dato	AMD-CNY	CNY-AMD
01 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2932 AMD
02 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2586 AMD
03 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3166 AMD
04 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2695 AMD
05 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3929 AMD
06 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3651 AMD
07 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
08 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.3635 AMD
09 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2775 AMD
10 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.3058 AMD
11 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.305 AMD
12 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.2306 AMD
13 jun 2025	1 AMD = 0.0187 CNY	1 CNY = 53.4295 AMD
14 jun 2025	1 AMD = 0.0188 CNY	1 CNY = 53.0926 AMD

AMD-CNY og CNY-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter