> AMD-CNY og CNY-AMD vekslingskurser - 2026

AMD-CNY og CNY-AMD vekslingskurser - 2026

AMD-CNY og CNY-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CNY og CNY-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,0183 CNY

1 CNY = 54,5731 AMD

1Å 2Å 3Å

AMD til CNYCNY til AMD

Jan 2026

Dato	AMD-CNY	CNY-AMD
01 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.549 AMD
02 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4888 AMD
03 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4847 AMD
04 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4847 AMD
05 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5527 AMD
06 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5785 AMD
07 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6488 AMD
08 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5431 AMD
09 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6385 AMD
10 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6354 AMD
11 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6354 AMD
12 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5174 AMD
13 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5738 AMD
14 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4576 AMD
15 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4452 AMD
16 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5126 AMD
17 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5643 AMD
18 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5643 AMD
19 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3297 AMD
20 jan 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1452 AMD
21 jan 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1996 AMD
22 jan 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1962 AMD
23 jan 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1263 AMD
24 jan 2026	1 AMD = 0.0186 CNY	1 CNY = 53.7174 AMD
25 jan 2026	1 AMD = 0.0186 CNY	1 CNY = 53.7174 AMD
26 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2875 AMD
27 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4126 AMD
28 jan 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4466 AMD
29 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5035 AMD
30 jan 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5685 AMD
31 jan 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9569 AMD

Feb 2026

Dato	AMD-CNY	CNY-AMD
01 feb 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9694 AMD
02 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5088 AMD
03 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4571 AMD
04 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3759 AMD
05 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3945 AMD
06 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3782 AMD
07 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2111 AMD
08 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2111 AMD
09 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3009 AMD
10 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4466 AMD
11 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5577 AMD
12 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4706 AMD
13 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5657 AMD
14 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4406 AMD
15 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4406 AMD
16 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5127 AMD
17 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.493 AMD
18 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4797 AMD
19 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5214 AMD
20 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.4987 AMD
21 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3703 AMD
22 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3703 AMD
23 feb 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4245 AMD
24 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5888 AMD
25 feb 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6554 AMD
26 feb 2026	1 AMD = 0.0182 CNY	1 CNY = 54.991 AMD
27 feb 2026	1 AMD = 0.0182 CNY	1 CNY = 55.0086 AMD
28 feb 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8113 AMD

Mar 2026

Dato	AMD-CNY	CNY-AMD
01 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8113 AMD
02 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9602 AMD
03 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6772 AMD
04 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5206 AMD
05 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5829 AMD
06 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5869 AMD
07 mar 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2963 AMD
08 mar 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2963 AMD
09 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5957 AMD
10 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5239 AMD
11 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8085 AMD
12 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9706 AMD
13 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.911 AMD
14 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6646 AMD
15 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6646 AMD
16 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7318 AMD
17 mar 2026	1 AMD = 0.0185 CNY	1 CNY = 54.1447 AMD
18 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8185 AMD
19 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8782 AMD
20 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6258 AMD
21 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6579 AMD
22 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6579 AMD
23 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6658 AMD
24 mar 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8042 AMD
25 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7282 AMD
26 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5936 AMD
27 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.548 AMD
28 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5701 AMD
29 mar 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3604 AMD
30 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5598 AMD
31 mar 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5914 AMD

Apr 2026

Dato	AMD-CNY	CNY-AMD
01 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6956 AMD
02 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7915 AMD
03 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.552 AMD
04 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7726 AMD
05 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7726 AMD
06 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7725 AMD
07 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7356 AMD
08 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8631 AMD
09 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 55.0113 AMD
10 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 55.0219 AMD
11 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9963 AMD
12 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9963 AMD
13 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8205 AMD
14 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.7396 AMD
15 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.786 AMD
16 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.6781 AMD
17 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.837 AMD
18 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9731 AMD
19 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.9731 AMD
20 apr 2026	1 AMD = 0.0183 CNY	1 CNY = 54.5932 AMD
21 apr 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4856 AMD
22 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.8263 AMD
23 apr 2026	1 AMD = 0.0182 CNY	1 CNY = 54.963 AMD
24 apr 2026	1 AMD = 0.0184 CNY	1 CNY = 54.4611 AMD
25 apr 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3829 AMD
26 apr 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3059 AMD
27 apr 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2181 AMD
28 apr 2026	1 AMD = 0.0184 CNY	1 CNY = 54.2216 AMD
29 apr 2026	1 AMD = 0.0184 CNY	1 CNY = 54.3184 AMD

AMD-CNY og CNY-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter