currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-CUP og CUP-AMD vekslingskurser - 2026

AMD-CUP og CUP-AMD vekslingskurser - 2026

AMD-CUP og CUP-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CUP og CUP-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0703 CUP
1 CUP = 14,2227 AMD

Jan 2026

DatoAMD-CUPCUP-AMD
01 jan 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4018 AMD
02 jan 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3859 AMD
03 jan 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3795 AMD
04 jan 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3795 AMD
05 jan 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3975 AMD
06 jan 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3936 AMD
07 jan 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4019 AMD
08 jan 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4019 AMD
09 jan 2026 1 AMD = 0.0694 CUP 1 CUP = 14.3993 AMD
10 jan 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3853 AMD
11 jan 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3853 AMD
12 jan 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3542 AMD
13 jan 2026 1 AMD = 0.0696 CUP 1 CUP = 14.3605 AMD
14 jan 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3398 AMD
15 jan 2026 1 AMD = 0.0698 CUP 1 CUP = 14.3278 AMD
16 jan 2026 1 AMD = 0.0698 CUP 1 CUP = 14.3304 AMD
17 jan 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3491 AMD
18 jan 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3491 AMD
19 jan 2026 1 AMD = 0.07 CUP 1 CUP = 14.2874 AMD
20 jan 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2389 AMD
21 jan 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2375 AMD
22 jan 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2421 AMD
23 jan 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2436 AMD
24 jan 2026 1 AMD = 0.0707 CUP 1 CUP = 14.136 AMD
25 jan 2026 1 AMD = 0.0707 CUP 1 CUP = 14.136 AMD
26 jan 2026 1 AMD = 0.07 CUP 1 CUP = 14.286 AMD
27 jan 2026 1 AMD = 0.07 CUP 1 CUP = 14.2794 AMD
28 jan 2026 1 AMD = 0.07 CUP 1 CUP = 14.2889 AMD
29 jan 2026 1 AMD = 0.0699 CUP 1 CUP = 14.3039 AMD
30 jan 2026 1 AMD = 0.0699 CUP 1 CUP = 14.3081 AMD
31 jan 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4168 AMD

Feb 2026

DatoAMD-CUPCUP-AMD
01 feb 2026 1 AMD = 0.0693 CUP 1 CUP = 14.4201 AMD
02 feb 2026 1 AMD = 0.0699 CUP 1 CUP = 14.2993 AMD
03 feb 2026 1 AMD = 0.0701 CUP 1 CUP = 14.275 AMD
04 feb 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2366 AMD
05 feb 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2496 AMD
06 feb 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2369 AMD
07 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.195 AMD
08 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.195 AMD
09 feb 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2185 AMD
10 feb 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2229 AMD
11 feb 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2279 AMD
12 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2102 AMD
13 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.209 AMD
14 feb 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1929 AMD
15 feb 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1929 AMD
16 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2117 AMD
17 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2065 AMD
18 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2033 AMD
19 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2136 AMD
20 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2082 AMD
21 feb 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1747 AMD
22 feb 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1747 AMD
23 feb 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1889 AMD
24 feb 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2317 AMD
25 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.1982 AMD
26 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2027 AMD
27 feb 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2013 AMD
28 feb 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1851 AMD

Mar 2026

DatoAMD-CUPCUP-AMD
01 mar 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1851 AMD
02 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2236 AMD
03 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2006 AMD
04 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.1963 AMD
05 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.207 AMD
06 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.208 AMD
07 mar 2026 1 AMD = 0.0708 CUP 1 CUP = 14.1309 AMD
08 mar 2026 1 AMD = 0.0708 CUP 1 CUP = 14.1309 AMD
09 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2088 AMD
10 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2196 AMD
11 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2234 AMD
12 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2431 AMD
13 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2334 AMD
14 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2264 AMD
15 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2264 AMD
16 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2439 AMD
17 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.213 AMD
18 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2463 AMD
19 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2332 AMD
20 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2243 AMD
21 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2036 AMD
22 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2036 AMD
23 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2057 AMD
24 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2294 AMD
25 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2349 AMD
26 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.218 AMD
27 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2266 AMD
28 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2332 AMD
29 mar 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1785 AMD
30 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2305 AMD
31 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2388 AMD

Apr 2026

DatoAMD-CUPCUP-AMD
01 apr 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2137 AMD
02 apr 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2085 AMD
03 apr 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1745 AMD
04 apr 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2257 AMD
05 apr 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2257 AMD
06 apr 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2257 AMD
07 apr 2026 1 AMD = 0.0703 CUP 1 CUP = 14.216 AMD
08 apr 2026 1 AMD = 0.0704 CUP 1 CUP = 14.1969 AMD
09 apr 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1914 AMD
10 apr 2026 1 AMD = 0.0705 CUP 1 CUP = 14.185 AMD
11 apr 2026 1 AMD = 0.0706 CUP 1 CUP = 14.1704 AMD
12 apr 2026 1 AMD = 0.0706 CUP 1 CUP = 14.1704 AMD
13 apr 2026 1 AMD = 0.0708 CUP 1 CUP = 14.125 AMD
14 apr 2026 1 AMD = 0.0709 CUP 1 CUP = 14.1092 AMD
15 apr 2026 1 AMD = 0.0709 CUP 1 CUP = 14.0948 AMD
16 apr 2026 1 AMD = 0.0711 CUP 1 CUP = 14.0683 AMD
17 apr 2026 1 AMD = 0.0708 CUP 1 CUP = 14.116 AMD
18 apr 2026 1 AMD = 0.0707 CUP 1 CUP = 14.1431 AMD
19 apr 2026 1 AMD = 0.0707 CUP 1 CUP = 14.1431 AMD
20 apr 2026 1 AMD = 0.0712 CUP 1 CUP = 14.0454 AMD
21 apr 2026 1 AMD = 0.0713 CUP 1 CUP = 14.0177 AMD
22 apr 2026 1 AMD = 0.0709 CUP 1 CUP = 14.1134 AMD
23 apr 2026 1 AMD = 0.0706 CUP 1 CUP = 14.1551 AMD
24 apr 2026 1 AMD = 0.0713 CUP 1 CUP = 14.0294 AMD
25 apr 2026 1 AMD = 0.0713 CUP 1 CUP = 14.0294 AMD
26 apr 2026 1 AMD = 0.0714 CUP 1 CUP = 14.0095 AMD
27 apr 2026 1 AMD = 0.0715 CUP 1 CUP = 13.9868 AMD
28 apr 2026 1 AMD = 0.0716 CUP 1 CUP = 13.9608 AMD
29 apr 2026 1 AMD = 0.0714 CUP 1 CUP = 14.0151 AMD

AMD-CUP og CUP-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats