> AMD-CVE og CVE-AMD vekslingskurser - 2026

AMD-CVE og CVE-AMD vekslingskurser - 2026

AMD-CVE og CVE-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -CVE og CVE-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,2501 CVE

1 CVE = 3,9985 AMD

1Å 2Å 3Å

AMD til CVECVE til AMD

Jan 2026

Dato	AMD-CVE	CVE-AMD
01 jan 2026	1 AMD = 0.2461 CVE	1 CVE = 4.0629 AMD
02 jan 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
03 jan 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
04 jan 2026	1 AMD = 0.2467 CVE	1 CVE = 4.0539 AMD
05 jan 2026	1 AMD = 0.2474 CVE	1 CVE = 4.042 AMD
06 jan 2026	1 AMD = 0.2468 CVE	1 CVE = 4.0512 AMD
07 jan 2026	1 AMD = 0.2473 CVE	1 CVE = 4.0437 AMD
08 jan 2026	1 AMD = 0.2475 CVE	1 CVE = 4.0402 AMD
09 jan 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
10 jan 2026	1 AMD = 0.2497 CVE	1 CVE = 4.0041 AMD
11 jan 2026	1 AMD = 0.2497 CVE	1 CVE = 4.0041 AMD
12 jan 2026	1 AMD = 0.2481 CVE	1 CVE = 4.0304 AMD
13 jan 2026	1 AMD = 0.2483 CVE	1 CVE = 4.0266 AMD
14 jan 2026	1 AMD = 0.2491 CVE	1 CVE = 4.0139 AMD
15 jan 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0059 AMD
16 jan 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
17 jan 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
18 jan 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
19 jan 2026	1 AMD = 0.2504 CVE	1 CVE = 3.9942 AMD
20 jan 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
21 jan 2026	1 AMD = 0.2493 CVE	1 CVE = 4.0106 AMD
22 jan 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0064 AMD
23 jan 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
24 jan 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
25 jan 2026	1 AMD = 0.2488 CVE	1 CVE = 4.0185 AMD
26 jan 2026	1 AMD = 0.2457 CVE	1 CVE = 4.0702 AMD
27 jan 2026	1 AMD = 0.2447 CVE	1 CVE = 4.0873 AMD
28 jan 2026	1 AMD = 0.2432 CVE	1 CVE = 4.112 AMD
29 jan 2026	1 AMD = 0.2432 CVE	1 CVE = 4.1119 AMD
30 jan 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1082 AMD
31 jan 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1083 AMD

Feb 2026

Dato	AMD-CVE	CVE-AMD
01 feb 2026	1 AMD = 0.2434 CVE	1 CVE = 4.1083 AMD
02 feb 2026	1 AMD = 0.2455 CVE	1 CVE = 4.0731 AMD
03 feb 2026	1 AMD = 0.2472 CVE	1 CVE = 4.0457 AMD
04 feb 2026	1 AMD = 0.2473 CVE	1 CVE = 4.0432 AMD
05 feb 2026	1 AMD = 0.2477 CVE	1 CVE = 4.0378 AMD
06 feb 2026	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
07 feb 2026	1 AMD = 0.2494 CVE	1 CVE = 4.0093 AMD
08 feb 2026	1 AMD = 0.2479 CVE	1 CVE = 4.0339 AMD
09 feb 2026	1 AMD = 0.2464 CVE	1 CVE = 4.0585 AMD
10 feb 2026	1 AMD = 0.2457 CVE	1 CVE = 4.0702 AMD
11 feb 2026	1 AMD = 0.2456 CVE	1 CVE = 4.0711 AMD
12 feb 2026	1 AMD = 0.2464 CVE	1 CVE = 4.0577 AMD
13 feb 2026	1 AMD = 0.2469 CVE	1 CVE = 4.0496 AMD
14 feb 2026	1 AMD = 0.247 CVE	1 CVE = 4.0493 AMD
15 feb 2026	1 AMD = 0.247 CVE	1 CVE = 4.0493 AMD
16 feb 2026	1 AMD = 0.2469 CVE	1 CVE = 4.0502 AMD
17 feb 2026	1 AMD = 0.2476 CVE	1 CVE = 4.0393 AMD
18 feb 2026	1 AMD = 0.2475 CVE	1 CVE = 4.0412 AMD
19 feb 2026	1 AMD = 0.2486 CVE	1 CVE = 4.0221 AMD
20 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0175 AMD
21 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
22 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0176 AMD
23 feb 2026	1 AMD = 0.2489 CVE	1 CVE = 4.0177 AMD
24 feb 2026	1 AMD = 0.2483 CVE	1 CVE = 4.0279 AMD
25 feb 2026	1 AMD = 0.2487 CVE	1 CVE = 4.0202 AMD
26 feb 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0297 AMD
27 feb 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
28 feb 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD

Mar 2026

Dato	AMD-CVE	CVE-AMD
01 mar 2026	1 AMD = 0.2482 CVE	1 CVE = 4.0294 AMD
02 mar 2026	1 AMD = 0.2496 CVE	1 CVE = 4.0064 AMD
03 mar 2026	1 AMD = 0.2526 CVE	1 CVE = 3.9595 AMD
04 mar 2026	1 AMD = 0.2517 CVE	1 CVE = 3.9731 AMD
05 mar 2026	1 AMD = 0.2522 CVE	1 CVE = 3.9651 AMD
06 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9476 AMD
07 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
08 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
09 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9478 AMD
10 mar 2026	1 AMD = 0.2516 CVE	1 CVE = 3.9742 AMD
11 mar 2026	1 AMD = 0.2523 CVE	1 CVE = 3.9642 AMD
12 mar 2026	1 AMD = 0.2531 CVE	1 CVE = 3.9516 AMD
13 mar 2026	1 AMD = 0.255 CVE	1 CVE = 3.9214 AMD
14 mar 2026	1 AMD = 0.255 CVE	1 CVE = 3.9215 AMD
15 mar 2026	1 AMD = 0.255 CVE	1 CVE = 3.9215 AMD
16 mar 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
17 mar 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9343 AMD
18 mar 2026	1 AMD = 0.2533 CVE	1 CVE = 3.9475 AMD
19 mar 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9252 AMD
20 mar 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
21 mar 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
22 mar 2026	1 AMD = 0.2527 CVE	1 CVE = 3.9568 AMD
23 mar 2026	1 AMD = 0.2531 CVE	1 CVE = 3.9514 AMD
24 mar 2026	1 AMD = 0.2524 CVE	1 CVE = 3.9623 AMD
25 mar 2026	1 AMD = 0.252 CVE	1 CVE = 3.968 AMD
26 mar 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9406 AMD
27 mar 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9342 AMD
28 mar 2026	1 AMD = 0.2549 CVE	1 CVE = 3.9239 AMD
29 mar 2026	1 AMD = 0.2542 CVE	1 CVE = 3.9342 AMD
30 mar 2026	1 AMD = 0.2545 CVE	1 CVE = 3.9297 AMD
31 mar 2026	1 AMD = 0.2549 CVE	1 CVE = 3.9232 AMD

Apr 2026

Dato	AMD-CVE	CVE-AMD
01 apr 2026	1 AMD = 0.2523 CVE	1 CVE = 3.9634 AMD
02 apr 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
03 apr 2026	1 AMD = 0.2544 CVE	1 CVE = 3.9305 AMD
04 apr 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
05 apr 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
06 apr 2026	1 AMD = 0.2547 CVE	1 CVE = 3.9269 AMD
07 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9468 AMD
08 apr 2026	1 AMD = 0.2506 CVE	1 CVE = 3.9911 AMD
09 apr 2026	1 AMD = 0.2511 CVE	1 CVE = 3.9832 AMD
10 apr 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9944 AMD
11 apr 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9949 AMD
12 apr 2026	1 AMD = 0.2503 CVE	1 CVE = 3.9949 AMD
13 apr 2026	1 AMD = 0.2518 CVE	1 CVE = 3.9713 AMD
14 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0012 AMD
15 apr 2026	1 AMD = 0.2507 CVE	1 CVE = 3.9896 AMD
16 apr 2026	1 AMD = 0.2509 CVE	1 CVE = 3.9849 AMD
17 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
18 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
19 apr 2026	1 AMD = 0.2499 CVE	1 CVE = 4.0022 AMD
20 apr 2026	1 AMD = 0.2516 CVE	1 CVE = 3.9741 AMD
21 apr 2026	1 AMD = 0.2524 CVE	1 CVE = 3.9623 AMD
22 apr 2026	1 AMD = 0.251 CVE	1 CVE = 3.984 AMD
23 apr 2026	1 AMD = 0.251 CVE	1 CVE = 3.984 AMD
24 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9468 AMD
25 apr 2026	1 AMD = 0.2538 CVE	1 CVE = 3.9394 AMD
26 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9469 AMD
27 apr 2026	1 AMD = 0.2534 CVE	1 CVE = 3.9469 AMD
28 apr 2026	1 AMD = 0.2548 CVE	1 CVE = 3.9242 AMD

AMD-CVE og CVE-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter