currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-DJF og DJF-AMD vekslingskurser - 2026

AMD-DJF og DJF-AMD vekslingskurser - 2026

AMD-DJF og DJF-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -DJF og DJF-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,4722 DJF
1 DJF = 2,1177 AMD

Jan 2026

DatoAMD-DJFDJF-AMD
01 jan 2026 1 AMD = 0.4657 DJF 1 DJF = 2.1475 AMD
02 jan 2026 1 AMD = 0.467 DJF 1 DJF = 2.1414 AMD
03 jan 2026 1 AMD = 0.467 DJF 1 DJF = 2.1414 AMD
04 jan 2026 1 AMD = 0.467 DJF 1 DJF = 2.1414 AMD
05 jan 2026 1 AMD = 0.4667 DJF 1 DJF = 2.1426 AMD
06 jan 2026 1 AMD = 0.4667 DJF 1 DJF = 2.1429 AMD
07 jan 2026 1 AMD = 0.4669 DJF 1 DJF = 2.142 AMD
08 jan 2026 1 AMD = 0.4668 DJF 1 DJF = 2.1423 AMD
09 jan 2026 1 AMD = 0.4668 DJF 1 DJF = 2.1423 AMD
10 jan 2026 1 AMD = 0.4662 DJF 1 DJF = 2.145 AMD
11 jan 2026 1 AMD = 0.4675 DJF 1 DJF = 2.1389 AMD
12 jan 2026 1 AMD = 0.468 DJF 1 DJF = 2.1368 AMD
13 jan 2026 1 AMD = 0.468 DJF 1 DJF = 2.1367 AMD
14 jan 2026 1 AMD = 0.4686 DJF 1 DJF = 2.134 AMD
15 jan 2026 1 AMD = 0.4689 DJF 1 DJF = 2.1327 AMD
16 jan 2026 1 AMD = 0.4689 DJF 1 DJF = 2.1327 AMD
17 jan 2026 1 AMD = 0.4689 DJF 1 DJF = 2.1327 AMD
18 jan 2026 1 AMD = 0.4689 DJF 1 DJF = 2.1327 AMD
19 jan 2026 1 AMD = 0.4702 DJF 1 DJF = 2.1269 AMD
20 jan 2026 1 AMD = 0.4717 DJF 1 DJF = 2.12 AMD
21 jan 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1198 AMD
22 jan 2026 1 AMD = 0.4717 DJF 1 DJF = 2.12 AMD
23 jan 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1199 AMD
24 jan 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1199 AMD
25 jan 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1199 AMD
26 jan 2026 1 AMD = 0.4704 DJF 1 DJF = 2.1257 AMD
27 jan 2026 1 AMD = 0.47 DJF 1 DJF = 2.1276 AMD
28 jan 2026 1 AMD = 0.47 DJF 1 DJF = 2.1274 AMD
29 jan 2026 1 AMD = 0.47 DJF 1 DJF = 2.1275 AMD
30 jan 2026 1 AMD = 0.4697 DJF 1 DJF = 2.1289 AMD
31 jan 2026 1 AMD = 0.4697 DJF 1 DJF = 2.129 AMD

Feb 2026

DatoAMD-DJFDJF-AMD
01 feb 2026 1 AMD = 0.4697 DJF 1 DJF = 2.129 AMD
02 feb 2026 1 AMD = 0.4705 DJF 1 DJF = 2.1256 AMD
03 feb 2026 1 AMD = 0.4705 DJF 1 DJF = 2.1252 AMD
04 feb 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1201 AMD
05 feb 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1199 AMD
06 feb 2026 1 AMD = 0.472 DJF 1 DJF = 2.1186 AMD
07 feb 2026 1 AMD = 0.472 DJF 1 DJF = 2.1186 AMD
08 feb 2026 1 AMD = 0.472 DJF 1 DJF = 2.1186 AMD
09 feb 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
10 feb 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
11 feb 2026 1 AMD = 0.4724 DJF 1 DJF = 2.1169 AMD
12 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
13 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1143 AMD
14 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1143 AMD
15 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1143 AMD
16 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1144 AMD
17 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
18 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1144 AMD
19 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.114 AMD
20 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
21 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
22 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
23 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
24 feb 2026 1 AMD = 0.4724 DJF 1 DJF = 2.117 AMD
25 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1142 AMD
26 feb 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
27 feb 2026 1 AMD = 0.4729 DJF 1 DJF = 2.1144 AMD
28 feb 2026 1 AMD = 0.4729 DJF 1 DJF = 2.1144 AMD

Mar 2026

DatoAMD-DJFDJF-AMD
01 mar 2026 1 AMD = 0.4729 DJF 1 DJF = 2.1144 AMD
02 mar 2026 1 AMD = 0.473 DJF 1 DJF = 2.1143 AMD
03 mar 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
04 mar 2026 1 AMD = 0.4729 DJF 1 DJF = 2.1145 AMD
05 mar 2026 1 AMD = 0.4729 DJF 1 DJF = 2.1144 AMD
06 mar 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
07 mar 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
08 mar 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
09 mar 2026 1 AMD = 0.473 DJF 1 DJF = 2.1143 AMD
10 mar 2026 1 AMD = 0.473 DJF 1 DJF = 2.1144 AMD
11 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1171 AMD
12 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1173 AMD
13 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
14 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
15 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
16 mar 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1201 AMD
17 mar 2026 1 AMD = 0.4724 DJF 1 DJF = 2.1169 AMD
18 mar 2026 1 AMD = 0.4724 DJF 1 DJF = 2.117 AMD
19 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
20 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1173 AMD
21 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1173 AMD
22 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1173 AMD
23 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
24 mar 2026 1 AMD = 0.4724 DJF 1 DJF = 2.117 AMD
25 mar 2026 1 AMD = 0.4724 DJF 1 DJF = 2.117 AMD
26 mar 2026 1 AMD = 0.4723 DJF 1 DJF = 2.1172 AMD
27 mar 2026 1 AMD = 0.4724 DJF 1 DJF = 2.1169 AMD
28 mar 2026 1 AMD = 0.4712 DJF 1 DJF = 2.1223 AMD
29 mar 2026 1 AMD = 0.4724 DJF 1 DJF = 2.1169 AMD
30 mar 2026 1 AMD = 0.4722 DJF 1 DJF = 2.1179 AMD
31 mar 2026 1 AMD = 0.4717 DJF 1 DJF = 2.1199 AMD

Apr 2026

DatoAMD-DJFDJF-AMD
01 apr 2026 1 AMD = 0.4727 DJF 1 DJF = 2.1156 AMD
02 apr 2026 1 AMD = 0.473 DJF 1 DJF = 2.1143 AMD
03 apr 2026 1 AMD = 0.473 DJF 1 DJF = 2.1141 AMD
04 apr 2026 1 AMD = 0.4714 DJF 1 DJF = 2.1212 AMD
05 apr 2026 1 AMD = 0.4714 DJF 1 DJF = 2.1212 AMD
06 apr 2026 1 AMD = 0.4714 DJF 1 DJF = 2.1212 AMD
07 apr 2026 1 AMD = 0.4728 DJF 1 DJF = 2.1152 AMD
08 apr 2026 1 AMD = 0.473 DJF 1 DJF = 2.114 AMD
09 apr 2026 1 AMD = 0.4732 DJF 1 DJF = 2.1132 AMD
10 apr 2026 1 AMD = 0.4735 DJF 1 DJF = 2.1119 AMD
11 apr 2026 1 AMD = 0.4735 DJF 1 DJF = 2.1119 AMD
12 apr 2026 1 AMD = 0.4735 DJF 1 DJF = 2.1119 AMD
13 apr 2026 1 AMD = 0.4755 DJF 1 DJF = 2.103 AMD
14 apr 2026 1 AMD = 0.4761 DJF 1 DJF = 2.1003 AMD
15 apr 2026 1 AMD = 0.4767 DJF 1 DJF = 2.0976 AMD
16 apr 2026 1 AMD = 0.4774 DJF 1 DJF = 2.0947 AMD
17 apr 2026 1 AMD = 0.4759 DJF 1 DJF = 2.1011 AMD
18 apr 2026 1 AMD = 0.4759 DJF 1 DJF = 2.1011 AMD
19 apr 2026 1 AMD = 0.4759 DJF 1 DJF = 2.1011 AMD
20 apr 2026 1 AMD = 0.4783 DJF 1 DJF = 2.0905 AMD
21 apr 2026 1 AMD = 0.4794 DJF 1 DJF = 2.0861 AMD
22 apr 2026 1 AMD = 0.4763 DJF 1 DJF = 2.0993 AMD
23 apr 2026 1 AMD = 0.4764 DJF 1 DJF = 2.0993 AMD
24 apr 2026 1 AMD = 0.4789 DJF 1 DJF = 2.0882 AMD
25 apr 2026 1 AMD = 0.4782 DJF 1 DJF = 2.0912 AMD
26 apr 2026 1 AMD = 0.4789 DJF 1 DJF = 2.0882 AMD
27 apr 2026 1 AMD = 0.4806 DJF 1 DJF = 2.0806 AMD
28 apr 2026 1 AMD = 0.4812 DJF 1 DJF = 2.078 AMD

AMD-DJF og DJF-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats