currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-DZD og DZD-AMD vekslingskurser - 2026

AMD-DZD og DZD-AMD vekslingskurser - 2026

AMD-DZD og DZD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -DZD og DZD-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,3476 DZD
1 DZD = 2,8772 AMD

Jan 2026

DatoAMD-DZDDZD-AMD
01 jan 2026 1 AMD = 0.3395 DZD 1 DZD = 2.9456 AMD
02 jan 2026 1 AMD = 0.3403 DZD 1 DZD = 2.9384 AMD
03 jan 2026 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
04 jan 2026 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
05 jan 2026 1 AMD = 0.3405 DZD 1 DZD = 2.9366 AMD
06 jan 2026 1 AMD = 0.3402 DZD 1 DZD = 2.9391 AMD
07 jan 2026 1 AMD = 0.3406 DZD 1 DZD = 2.9364 AMD
08 jan 2026 1 AMD = 0.3406 DZD 1 DZD = 2.9362 AMD
09 jan 2026 1 AMD = 0.3407 DZD 1 DZD = 2.935 AMD
10 jan 2026 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
11 jan 2026 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
12 jan 2026 1 AMD = 0.3416 DZD 1 DZD = 2.9277 AMD
13 jan 2026 1 AMD = 0.3418 DZD 1 DZD = 2.9261 AMD
14 jan 2026 1 AMD = 0.342 DZD 1 DZD = 2.9238 AMD
15 jan 2026 1 AMD = 0.3428 DZD 1 DZD = 2.9167 AMD
16 jan 2026 1 AMD = 0.3429 DZD 1 DZD = 2.9165 AMD
17 jan 2026 1 AMD = 0.3417 DZD 1 DZD = 2.9269 AMD
18 jan 2026 1 AMD = 0.3417 DZD 1 DZD = 2.9269 AMD
19 jan 2026 1 AMD = 0.3438 DZD 1 DZD = 2.9085 AMD
20 jan 2026 1 AMD = 0.3438 DZD 1 DZD = 2.9086 AMD
21 jan 2026 1 AMD = 0.3439 DZD 1 DZD = 2.9075 AMD
22 jan 2026 1 AMD = 0.344 DZD 1 DZD = 2.9069 AMD
23 jan 2026 1 AMD = 0.3436 DZD 1 DZD = 2.9104 AMD
24 jan 2026 1 AMD = 0.3457 DZD 1 DZD = 2.8925 AMD
25 jan 2026 1 AMD = 0.3457 DZD 1 DZD = 2.8925 AMD
26 jan 2026 1 AMD = 0.3416 DZD 1 DZD = 2.9277 AMD
27 jan 2026 1 AMD = 0.3409 DZD 1 DZD = 2.9334 AMD
28 jan 2026 1 AMD = 0.341 DZD 1 DZD = 2.9324 AMD
29 jan 2026 1 AMD = 0.3407 DZD 1 DZD = 2.9352 AMD
30 jan 2026 1 AMD = 0.3412 DZD 1 DZD = 2.931 AMD
31 jan 2026 1 AMD = 0.3394 DZD 1 DZD = 2.9464 AMD

Feb 2026

DatoAMD-DZDDZD-AMD
01 feb 2026 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
02 feb 2026 1 AMD = 0.3422 DZD 1 DZD = 2.9219 AMD
03 feb 2026 1 AMD = 0.3435 DZD 1 DZD = 2.9113 AMD
04 feb 2026 1 AMD = 0.3442 DZD 1 DZD = 2.9054 AMD
05 feb 2026 1 AMD = 0.3442 DZD 1 DZD = 2.9049 AMD
06 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9037 AMD
07 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9036 AMD
08 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9036 AMD
09 feb 2026 1 AMD = 0.3436 DZD 1 DZD = 2.91 AMD
10 feb 2026 1 AMD = 0.3431 DZD 1 DZD = 2.9145 AMD
11 feb 2026 1 AMD = 0.3434 DZD 1 DZD = 2.9121 AMD
12 feb 2026 1 AMD = 0.3441 DZD 1 DZD = 2.9065 AMD
13 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9038 AMD
14 feb 2026 1 AMD = 0.343 DZD 1 DZD = 2.9157 AMD
15 feb 2026 1 AMD = 0.343 DZD 1 DZD = 2.9157 AMD
16 feb 2026 1 AMD = 0.3444 DZD 1 DZD = 2.9038 AMD
17 feb 2026 1 AMD = 0.3448 DZD 1 DZD = 2.9005 AMD
18 feb 2026 1 AMD = 0.3448 DZD 1 DZD = 2.9005 AMD
19 feb 2026 1 AMD = 0.3448 DZD 1 DZD = 2.9 AMD
20 feb 2026 1 AMD = 0.3456 DZD 1 DZD = 2.8936 AMD
21 feb 2026 1 AMD = 0.346 DZD 1 DZD = 2.8902 AMD
22 feb 2026 1 AMD = 0.346 DZD 1 DZD = 2.8902 AMD
23 feb 2026 1 AMD = 0.3459 DZD 1 DZD = 2.8913 AMD
24 feb 2026 1 AMD = 0.3445 DZD 1 DZD = 2.9026 AMD
25 feb 2026 1 AMD = 0.3451 DZD 1 DZD = 2.8973 AMD
26 feb 2026 1 AMD = 0.3453 DZD 1 DZD = 2.8964 AMD
27 feb 2026 1 AMD = 0.3454 DZD 1 DZD = 2.8956 AMD
28 feb 2026 1 AMD = 0.3424 DZD 1 DZD = 2.9209 AMD

Mar 2026

DatoAMD-DZDDZD-AMD
01 mar 2026 1 AMD = 0.3424 DZD 1 DZD = 2.9209 AMD
02 mar 2026 1 AMD = 0.3458 DZD 1 DZD = 2.8922 AMD
03 mar 2026 1 AMD = 0.3476 DZD 1 DZD = 2.8766 AMD
04 mar 2026 1 AMD = 0.3474 DZD 1 DZD = 2.8783 AMD
05 mar 2026 1 AMD = 0.3474 DZD 1 DZD = 2.8783 AMD
06 mar 2026 1 AMD = 0.3493 DZD 1 DZD = 2.8627 AMD
07 mar 2026 1 AMD = 0.3494 DZD 1 DZD = 2.8622 AMD
08 mar 2026 1 AMD = 0.3494 DZD 1 DZD = 2.8622 AMD
09 mar 2026 1 AMD = 0.35 DZD 1 DZD = 2.8569 AMD
10 mar 2026 1 AMD = 0.3489 DZD 1 DZD = 2.8658 AMD
11 mar 2026 1 AMD = 0.3489 DZD 1 DZD = 2.8664 AMD
12 mar 2026 1 AMD = 0.35 DZD 1 DZD = 2.857 AMD
13 mar 2026 1 AMD = 0.3512 DZD 1 DZD = 2.8473 AMD
14 mar 2026 1 AMD = 0.3542 DZD 1 DZD = 2.8235 AMD
15 mar 2026 1 AMD = 0.3542 DZD 1 DZD = 2.8235 AMD
16 mar 2026 1 AMD = 0.3507 DZD 1 DZD = 2.8517 AMD
17 mar 2026 1 AMD = 0.3507 DZD 1 DZD = 2.8517 AMD
18 mar 2026 1 AMD = 0.35 DZD 1 DZD = 2.8575 AMD
19 mar 2026 1 AMD = 0.3512 DZD 1 DZD = 2.8473 AMD
20 mar 2026 1 AMD = 0.3502 DZD 1 DZD = 2.8556 AMD
21 mar 2026 1 AMD = 0.3514 DZD 1 DZD = 2.8461 AMD
22 mar 2026 1 AMD = 0.3514 DZD 1 DZD = 2.8461 AMD
23 mar 2026 1 AMD = 0.3518 DZD 1 DZD = 2.8426 AMD
24 mar 2026 1 AMD = 0.3519 DZD 1 DZD = 2.8413 AMD
25 mar 2026 1 AMD = 0.3513 DZD 1 DZD = 2.8466 AMD
26 mar 2026 1 AMD = 0.3531 DZD 1 DZD = 2.8322 AMD
27 mar 2026 1 AMD = 0.3531 DZD 1 DZD = 2.8321 AMD
28 mar 2026 1 AMD = 0.3533 DZD 1 DZD = 2.8301 AMD
29 mar 2026 1 AMD = 0.354 DZD 1 DZD = 2.8248 AMD
30 mar 2026 1 AMD = 0.3533 DZD 1 DZD = 2.8302 AMD
31 mar 2026 1 AMD = 0.3531 DZD 1 DZD = 2.832 AMD

Apr 2026

DatoAMD-DZDDZD-AMD
01 apr 2026 1 AMD = 0.3524 DZD 1 DZD = 2.838 AMD
02 apr 2026 1 AMD = 0.3536 DZD 1 DZD = 2.8279 AMD
03 apr 2026 1 AMD = 0.3542 DZD 1 DZD = 2.8229 AMD
04 apr 2026 1 AMD = 0.3535 DZD 1 DZD = 2.829 AMD
05 apr 2026 1 AMD = 0.3535 DZD 1 DZD = 2.829 AMD
06 apr 2026 1 AMD = 0.3532 DZD 1 DZD = 2.8313 AMD
07 apr 2026 1 AMD = 0.3529 DZD 1 DZD = 2.8334 AMD
08 apr 2026 1 AMD = 0.3516 DZD 1 DZD = 2.8443 AMD
09 apr 2026 1 AMD = 0.3519 DZD 1 DZD = 2.8419 AMD
10 apr 2026 1 AMD = 0.3518 DZD 1 DZD = 2.8428 AMD
11 apr 2026 1 AMD = 0.3522 DZD 1 DZD = 2.8395 AMD
12 apr 2026 1 AMD = 0.3522 DZD 1 DZD = 2.8395 AMD
13 apr 2026 1 AMD = 0.3535 DZD 1 DZD = 2.8292 AMD
14 apr 2026 1 AMD = 0.3533 DZD 1 DZD = 2.8302 AMD
15 apr 2026 1 AMD = 0.3537 DZD 1 DZD = 2.827 AMD
16 apr 2026 1 AMD = 0.3544 DZD 1 DZD = 2.8218 AMD
17 apr 2026 1 AMD = 0.3532 DZD 1 DZD = 2.8309 AMD
18 apr 2026 1 AMD = 0.354 DZD 1 DZD = 2.8252 AMD
19 apr 2026 1 AMD = 0.354 DZD 1 DZD = 2.8252 AMD
20 apr 2026 1 AMD = 0.3553 DZD 1 DZD = 2.8149 AMD
21 apr 2026 1 AMD = 0.3558 DZD 1 DZD = 2.8106 AMD
22 apr 2026 1 AMD = 0.3539 DZD 1 DZD = 2.8253 AMD
23 apr 2026 1 AMD = 0.3532 DZD 1 DZD = 2.8309 AMD
24 apr 2026 1 AMD = 0.3564 DZD 1 DZD = 2.8055 AMD
25 apr 2026 1 AMD = 0.356 DZD 1 DZD = 2.8088 AMD
26 apr 2026 1 AMD = 0.3565 DZD 1 DZD = 2.8048 AMD
27 apr 2026 1 AMD = 0.3571 DZD 1 DZD = 2.8002 AMD
28 apr 2026 1 AMD = 0.3584 DZD 1 DZD = 2.7902 AMD

AMD-DZD og DZD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats