> AMD-FJD og FJD-AMD vekslingskurser - 2025

AMD-FJD og FJD-AMD vekslingskurser - 2025

AMD-FJD og FJD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -FJD og FJD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0058 FJD

1 FJD = 171,2077 AMD

1Å 2Å 3Å

AMD til FJDFJD til AMD

Jan 2025

Dato	AMD-FJD	FJD-AMD
01 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7912 AMD
02 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4761 AMD
03 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.8254 AMD
04 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
05 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
06 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.0432 AMD
07 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8885 AMD
08 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.1838 AMD
09 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5335 AMD
10 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6469 AMD
11 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
12 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
13 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 169.8065 AMD
14 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.942 AMD
15 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0367 AMD
16 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3588 AMD
17 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0559 AMD
18 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
19 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
20 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5264 AMD
21 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6813 AMD
22 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6351 AMD
23 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2726 AMD
24 jan 2025	1 AMD = 0.0057 FJD	1 FJD = 174.1697 AMD
25 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
26 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
27 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7888 AMD
28 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9748 AMD
29 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8836 AMD
30 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5803 AMD
31 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2338 AMD

Feb 2025

Dato	AMD-FJD	FJD-AMD
01 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0542 AMD
02 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.361 AMD
03 feb 2025	1 AMD = 0.0059 FJD	1 FJD = 169.948 AMD
04 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.735 AMD
05 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3032 AMD
06 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8455 AMD
07 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9848 AMD
08 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
09 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
10 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8875 AMD
11 feb 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8742 AMD
12 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.7331 AMD
13 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0864 AMD
14 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7741 AMD
15 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
16 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
17 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6626 AMD
18 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 173.789 AMD
19 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.141 AMD
20 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2712 AMD
21 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 172.065 AMD
22 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
23 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
24 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7181 AMD
25 feb 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3473 AMD
26 feb 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7175 AMD
27 feb 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6172 AMD
28 feb 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1728 AMD

Mar 2025

Dato	AMD-FJD	FJD-AMD
01 mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.8295 AMD
02 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4668 AMD
03 mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.0856 AMD
04 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0906 AMD
05 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2112 AMD
06 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9359 AMD
07 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6412 AMD
08 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
09 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
10 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8485 AMD
11 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9516 AMD
12 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2234 AMD
13 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5492 AMD
14 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6085 AMD
15 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
16 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
17 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6836 AMD
18 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9754 AMD
19 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
20 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 170.9755 AMD
21 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.345 AMD
22 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
23 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
24 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3436 AMD
25 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5248 AMD
26 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5209 AMD
27 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2465 AMD
28 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.08 AMD
29 mar 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
30 mar 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
31 mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.9996 AMD

Apr 2025

Dato	AMD-FJD	FJD-AMD
01 apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.3066 AMD
02 apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.7272 AMD
03 apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.9412 AMD
04 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 168.5213 AMD
05 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
06 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
07 apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.428 AMD
08 apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.1277 AMD
09 apr 2025	1 AMD = 0.006 FJD	1 FJD = 167.0982 AMD
10 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4436 AMD
11 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8412 AMD
12 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
13 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
14 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1247 AMD
15 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5305 AMD
16 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.386 AMD
17 apr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5069 AMD
18 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1873 AMD
19 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
20 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
21 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1874 AMD
22 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 173.1947 AMD
23 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6356 AMD
24 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.4467 AMD
25 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.1416 AMD
26 apr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8694 AMD

AMD-FJD og FJD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Fiji, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter