currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-GNF og GNF-AMD vekslingskurser - 2025

AMD-GNF og GNF-AMD vekslingskurser - 2025

AMD-GNF og GNF-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -GNF og GNF-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 21,8977 GNF
1 GNF = 0,0457 AMD

Jan 2025

DatoAMD-GNFGNF-AMD
01 jan 2025 1 AMD = 21.7827 GNF 1 GNF = 0.0459 AMD
02 jan 2025 1 AMD = 21.8013 GNF 1 GNF = 0.0459 AMD
03 jan 2025 1 AMD = 21.6327 GNF 1 GNF = 0.0462 AMD
04 jan 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
05 jan 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
06 jan 2025 1 AMD = 21.6298 GNF 1 GNF = 0.0462 AMD
07 jan 2025 1 AMD = 21.624 GNF 1 GNF = 0.0462 AMD
08 jan 2025 1 AMD = 21.8284 GNF 1 GNF = 0.0458 AMD
09 jan 2025 1 AMD = 21.6267 GNF 1 GNF = 0.0462 AMD
10 jan 2025 1 AMD = 21.5985 GNF 1 GNF = 0.0463 AMD
11 jan 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
12 jan 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
13 jan 2025 1 AMD = 21.7788 GNF 1 GNF = 0.0459 AMD
14 jan 2025 1 AMD = 21.5816 GNF 1 GNF = 0.0463 AMD
15 jan 2025 1 AMD = 21.5852 GNF 1 GNF = 0.0463 AMD
16 jan 2025 1 AMD = 21.563 GNF 1 GNF = 0.0464 AMD
17 jan 2025 1 AMD = 21.5562 GNF 1 GNF = 0.0464 AMD
18 jan 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
19 jan 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
20 jan 2025 1 AMD = 21.5608 GNF 1 GNF = 0.0464 AMD
21 jan 2025 1 AMD = 21.5509 GNF 1 GNF = 0.0464 AMD
22 jan 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
23 jan 2025 1 AMD = 21.6906 GNF 1 GNF = 0.0461 AMD
24 jan 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
25 jan 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
26 jan 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
27 jan 2025 1 AMD = 21.5755 GNF 1 GNF = 0.0463 AMD
28 jan 2025 1 AMD = 21.5832 GNF 1 GNF = 0.0463 AMD
29 jan 2025 1 AMD = 21.5977 GNF 1 GNF = 0.0463 AMD
30 jan 2025 1 AMD = 21.7119 GNF 1 GNF = 0.0461 AMD
31 jan 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD

Feb 2025

DatoAMD-GNFGNF-AMD
01 feb 2025 1 AMD = 21.7458 GNF 1 GNF = 0.046 AMD
02 feb 2025 1 AMD = 21.6173 GNF 1 GNF = 0.0463 AMD
03 feb 2025 1 AMD = 21.7615 GNF 1 GNF = 0.046 AMD
04 feb 2025 1 AMD = 21.6337 GNF 1 GNF = 0.0462 AMD
05 feb 2025 1 AMD = 21.8599 GNF 1 GNF = 0.0457 AMD
06 feb 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD
07 feb 2025 1 AMD = 21.6391 GNF 1 GNF = 0.0462 AMD
08 feb 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
09 feb 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
10 feb 2025 1 AMD = 21.6212 GNF 1 GNF = 0.0463 AMD
11 feb 2025 1 AMD = 21.8569 GNF 1 GNF = 0.0458 AMD
12 feb 2025 1 AMD = 21.6255 GNF 1 GNF = 0.0462 AMD
13 feb 2025 1 AMD = 21.628 GNF 1 GNF = 0.0462 AMD
14 feb 2025 1 AMD = 21.6345 GNF 1 GNF = 0.0462 AMD
15 feb 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
16 feb 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
17 feb 2025 1 AMD = 21.816 GNF 1 GNF = 0.0458 AMD
18 feb 2025 1 AMD = 21.6442 GNF 1 GNF = 0.0462 AMD
19 feb 2025 1 AMD = 21.8443 GNF 1 GNF = 0.0458 AMD
20 feb 2025 1 AMD = 21.8875 GNF 1 GNF = 0.0457 AMD
21 feb 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
22 feb 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
23 feb 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
24 feb 2025 1 AMD = 21.944 GNF 1 GNF = 0.0456 AMD
25 feb 2025 1 AMD = 21.9571 GNF 1 GNF = 0.0455 AMD
26 feb 2025 1 AMD = 22.0097 GNF 1 GNF = 0.0454 AMD
27 feb 2025 1 AMD = 22.0036 GNF 1 GNF = 0.0454 AMD
28 feb 2025 1 AMD = 22.0225 GNF 1 GNF = 0.0454 AMD

Mar 2025

DatoAMD-GNFGNF-AMD
01 mar 2025 1 AMD = 22.0058 GNF 1 GNF = 0.0454 AMD
02 mar 2025 1 AMD = 22.0377 GNF 1 GNF = 0.0454 AMD
03 mar 2025 1 AMD = 22.0978 GNF 1 GNF = 0.0453 AMD
04 mar 2025 1 AMD = 21.9742 GNF 1 GNF = 0.0455 AMD
05 mar 2025 1 AMD = 21.9469 GNF 1 GNF = 0.0456 AMD
06 mar 2025 1 AMD = 21.9475 GNF 1 GNF = 0.0456 AMD
07 mar 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
08 mar 2025 1 AMD = 21.9223 GNF 1 GNF = 0.0456 AMD
09 mar 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
10 mar 2025 1 AMD = 21.8019 GNF 1 GNF = 0.0459 AMD
11 mar 2025 1 AMD = 21.8552 GNF 1 GNF = 0.0458 AMD
12 mar 2025 1 AMD = 22.0285 GNF 1 GNF = 0.0454 AMD
13 mar 2025 1 AMD = 22.0503 GNF 1 GNF = 0.0454 AMD
14 mar 2025 1 AMD = 22.1103 GNF 1 GNF = 0.0452 AMD
15 mar 2025 1 AMD = 22.0886 GNF 1 GNF = 0.0453 AMD
16 mar 2025 1 AMD = 22.2037 GNF 1 GNF = 0.045 AMD
17 mar 2025 1 AMD = 22.0488 GNF 1 GNF = 0.0454 AMD
18 mar 2025 1 AMD = 22.0401 GNF 1 GNF = 0.0454 AMD
19 mar 2025 1 AMD = 22.1229 GNF 1 GNF = 0.0452 AMD
20 mar 2025 1 AMD = 22.1313 GNF 1 GNF = 0.0452 AMD
21 mar 2025 1 AMD = 22.1275 GNF 1 GNF = 0.0452 AMD
22 mar 2025 1 AMD = 22.1141 GNF 1 GNF = 0.0452 AMD
23 mar 2025 1 AMD = 22.2467 GNF 1 GNF = 0.045 AMD
24 mar 2025 1 AMD = 22.1499 GNF 1 GNF = 0.0451 AMD
25 mar 2025 1 AMD = 22.1235 GNF 1 GNF = 0.0452 AMD
26 mar 2025 1 AMD = 21.8621 GNF 1 GNF = 0.0457 AMD
27 mar 2025 1 AMD = 21.8659 GNF 1 GNF = 0.0457 AMD
28 mar 2025 1 AMD = 22.11 GNF 1 GNF = 0.0452 AMD
29 mar 2025 1 AMD = 22.3566 GNF 1 GNF = 0.0447 AMD
30 mar 2025 1 AMD = 22.329 GNF 1 GNF = 0.0448 AMD
31 mar 2025 1 AMD = 22.13 GNF 1 GNF = 0.0452 AMD

Apr 2025

DatoAMD-GNFGNF-AMD
01 apr 2025 1 AMD = 22.0731 GNF 1 GNF = 0.0453 AMD
02 apr 2025 1 AMD = 22.1298 GNF 1 GNF = 0.0452 AMD
03 apr 2025 1 AMD = 22.128 GNF 1 GNF = 0.0452 AMD
04 apr 2025 1 AMD = 22.1353 GNF 1 GNF = 0.0452 AMD
05 apr 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
06 apr 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
07 apr 2025 1 AMD = 22.1624 GNF 1 GNF = 0.0451 AMD
08 apr 2025 1 AMD = 22.2277 GNF 1 GNF = 0.045 AMD
09 apr 2025 1 AMD = 22.1397 GNF 1 GNF = 0.0452 AMD
10 apr 2025 1 AMD = 22.1476 GNF 1 GNF = 0.0452 AMD
11 apr 2025 1 AMD = 22.1846 GNF 1 GNF = 0.0451 AMD
12 apr 2025 1 AMD = 22.1685 GNF 1 GNF = 0.0451 AMD
13 apr 2025 1 AMD = 22.2525 GNF 1 GNF = 0.0449 AMD
14 apr 2025 1 AMD = 22.2189 GNF 1 GNF = 0.045 AMD
15 apr 2025 1 AMD = 22.1638 GNF 1 GNF = 0.0451 AMD
16 apr 2025 1 AMD = 22.1895 GNF 1 GNF = 0.0451 AMD
17 apr 2025 1 AMD = 22.1641 GNF 1 GNF = 0.0451 AMD
18 apr 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
19 apr 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
20 apr 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
21 apr 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
22 apr 2025 1 AMD = 22.1993 GNF 1 GNF = 0.045 AMD
23 apr 2025 1 AMD = 22.2616 GNF 1 GNF = 0.0449 AMD
24 apr 2025 1 AMD = 22.2287 GNF 1 GNF = 0.045 AMD
25 apr 2025 1 AMD = 22.2651 GNF 1 GNF = 0.0449 AMD
26 apr 2025 1 AMD = 22.1735 GNF 1 GNF = 0.0451 AMD
27 apr 2025 1 AMD = 22.1735 GNF 1 GNF = 0.0451 AMD

AMD-GNF og GNF-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats