currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-GNF og GNF-AMD vekslingskurser - 2026

AMD-GNF og GNF-AMD vekslingskurser - 2026

AMD-GNF og GNF-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -GNF og GNF-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 23,2516 GNF
1 GNF = 0,043 AMD

Jan 2026

DatoAMD-GNFGNF-AMD
01 jan 2026 1 AMD = 22.9395 GNF 1 GNF = 0.0436 AMD
02 jan 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
03 jan 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
04 jan 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
05 jan 2026 1 AMD = 22.9236 GNF 1 GNF = 0.0436 AMD
06 jan 2026 1 AMD = 22.9168 GNF 1 GNF = 0.0436 AMD
07 jan 2026 1 AMD = 22.9502 GNF 1 GNF = 0.0436 AMD
08 jan 2026 1 AMD = 22.9448 GNF 1 GNF = 0.0436 AMD
09 jan 2026 1 AMD = 22.944 GNF 1 GNF = 0.0436 AMD
10 jan 2026 1 AMD = 22.9296 GNF 1 GNF = 0.0436 AMD
11 jan 2026 1 AMD = 22.9804 GNF 1 GNF = 0.0435 AMD
12 jan 2026 1 AMD = 23.0012 GNF 1 GNF = 0.0435 AMD
13 jan 2026 1 AMD = 23.0049 GNF 1 GNF = 0.0435 AMD
14 jan 2026 1 AMD = 23.0345 GNF 1 GNF = 0.0434 AMD
15 jan 2026 1 AMD = 23.0515 GNF 1 GNF = 0.0434 AMD
16 jan 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
17 jan 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
18 jan 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
19 jan 2026 1 AMD = 23.1141 GNF 1 GNF = 0.0433 AMD
20 jan 2026 1 AMD = 23.1987 GNF 1 GNF = 0.0431 AMD
21 jan 2026 1 AMD = 23.2031 GNF 1 GNF = 0.0431 AMD
22 jan 2026 1 AMD = 23.205 GNF 1 GNF = 0.0431 AMD
23 jan 2026 1 AMD = 23.2026 GNF 1 GNF = 0.0431 AMD
24 jan 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
25 jan 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
26 jan 2026 1 AMD = 23.1396 GNF 1 GNF = 0.0432 AMD
27 jan 2026 1 AMD = 23.1488 GNF 1 GNF = 0.0432 AMD
28 jan 2026 1 AMD = 23.1625 GNF 1 GNF = 0.0432 AMD
29 jan 2026 1 AMD = 23.163 GNF 1 GNF = 0.0432 AMD
30 jan 2026 1 AMD = 23.1461 GNF 1 GNF = 0.0432 AMD
31 jan 2026 1 AMD = 22.903 GNF 1 GNF = 0.0437 AMD

Feb 2026

DatoAMD-GNFGNF-AMD
01 feb 2026 1 AMD = 23.1457 GNF 1 GNF = 0.0432 AMD
02 feb 2026 1 AMD = 23.1812 GNF 1 GNF = 0.0431 AMD
03 feb 2026 1 AMD = 23.181 GNF 1 GNF = 0.0431 AMD
04 feb 2026 1 AMD = 23.2494 GNF 1 GNF = 0.043 AMD
05 feb 2026 1 AMD = 23.249 GNF 1 GNF = 0.043 AMD
06 feb 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
07 feb 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
08 feb 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
09 feb 2026 1 AMD = 23.2846 GNF 1 GNF = 0.0429 AMD
10 feb 2026 1 AMD = 23.2844 GNF 1 GNF = 0.0429 AMD
11 feb 2026 1 AMD = 23.2859 GNF 1 GNF = 0.0429 AMD
12 feb 2026 1 AMD = 23.316 GNF 1 GNF = 0.0429 AMD
13 feb 2026 1 AMD = 23.3112 GNF 1 GNF = 0.0429 AMD
14 feb 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
15 feb 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
16 feb 2026 1 AMD = 23.3117 GNF 1 GNF = 0.0429 AMD
17 feb 2026 1 AMD = 23.3166 GNF 1 GNF = 0.0429 AMD
18 feb 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
19 feb 2026 1 AMD = 23.3057 GNF 1 GNF = 0.0429 AMD
20 feb 2026 1 AMD = 23.3054 GNF 1 GNF = 0.0429 AMD
21 feb 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
22 feb 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
23 feb 2026 1 AMD = 23.304 GNF 1 GNF = 0.0429 AMD
24 feb 2026 1 AMD = 23.263 GNF 1 GNF = 0.043 AMD
25 feb 2026 1 AMD = 23.2958 GNF 1 GNF = 0.0429 AMD
26 feb 2026 1 AMD = 23.3025 GNF 1 GNF = 0.0429 AMD
27 feb 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
28 feb 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD

Mar 2026

DatoAMD-GNFGNF-AMD
01 mar 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
02 mar 2026 1 AMD = 23.2953 GNF 1 GNF = 0.0429 AMD
03 mar 2026 1 AMD = 23.2961 GNF 1 GNF = 0.0429 AMD
04 mar 2026 1 AMD = 23.2923 GNF 1 GNF = 0.0429 AMD
05 mar 2026 1 AMD = 23.2887 GNF 1 GNF = 0.0429 AMD
06 mar 2026 1 AMD = 23.2931 GNF 1 GNF = 0.0429 AMD
07 mar 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
08 mar 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
09 mar 2026 1 AMD = 23.2826 GNF 1 GNF = 0.043 AMD
10 mar 2026 1 AMD = 23.283 GNF 1 GNF = 0.0429 AMD
11 mar 2026 1 AMD = 23.2546 GNF 1 GNF = 0.043 AMD
12 mar 2026 1 AMD = 23.2508 GNF 1 GNF = 0.043 AMD
13 mar 2026 1 AMD = 23.2513 GNF 1 GNF = 0.043 AMD
14 mar 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
15 mar 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
16 mar 2026 1 AMD = 23.221 GNF 1 GNF = 0.0431 AMD
17 mar 2026 1 AMD = 23.2474 GNF 1 GNF = 0.043 AMD
18 mar 2026 1 AMD = 23.25 GNF 1 GNF = 0.043 AMD
19 mar 2026 1 AMD = 23.2458 GNF 1 GNF = 0.043 AMD
20 mar 2026 1 AMD = 23.2473 GNF 1 GNF = 0.043 AMD
21 mar 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
22 mar 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
23 mar 2026 1 AMD = 23.2495 GNF 1 GNF = 0.043 AMD
24 mar 2026 1 AMD = 23.2497 GNF 1 GNF = 0.043 AMD
25 mar 2026 1 AMD = 23.2486 GNF 1 GNF = 0.043 AMD
26 mar 2026 1 AMD = 23.2511 GNF 1 GNF = 0.043 AMD
27 mar 2026 1 AMD = 23.259 GNF 1 GNF = 0.043 AMD
28 mar 2026 1 AMD = 23.278 GNF 1 GNF = 0.043 AMD
29 mar 2026 1 AMD = 23.2596 GNF 1 GNF = 0.043 AMD
30 mar 2026 1 AMD = 23.2491 GNF 1 GNF = 0.043 AMD
31 mar 2026 1 AMD = 23.2275 GNF 1 GNF = 0.0431 AMD

Apr 2026

DatoAMD-GNFGNF-AMD
01 apr 2026 1 AMD = 23.2778 GNF 1 GNF = 0.043 AMD
02 apr 2026 1 AMD = 23.3019 GNF 1 GNF = 0.0429 AMD
03 apr 2026 1 AMD = 23.3013 GNF 1 GNF = 0.0429 AMD
04 apr 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
05 apr 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
06 apr 2026 1 AMD = 23.2904 GNF 1 GNF = 0.0429 AMD
07 apr 2026 1 AMD = 23.2909 GNF 1 GNF = 0.0429 AMD
08 apr 2026 1 AMD = 23.3071 GNF 1 GNF = 0.0429 AMD
09 apr 2026 1 AMD = 23.3172 GNF 1 GNF = 0.0429 AMD
10 apr 2026 1 AMD = 23.3331 GNF 1 GNF = 0.0429 AMD
11 apr 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
12 apr 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
13 apr 2026 1 AMD = 23.4323 GNF 1 GNF = 0.0427 AMD
14 apr 2026 1 AMD = 23.4612 GNF 1 GNF = 0.0426 AMD
15 apr 2026 1 AMD = 23.4863 GNF 1 GNF = 0.0426 AMD
16 apr 2026 1 AMD = 23.5208 GNF 1 GNF = 0.0425 AMD
17 apr 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
18 apr 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
19 apr 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD
20 apr 2026 1 AMD = 23.5642 GNF 1 GNF = 0.0424 AMD
21 apr 2026 1 AMD = 23.6255 GNF 1 GNF = 0.0423 AMD
22 apr 2026 1 AMD = 23.4785 GNF 1 GNF = 0.0426 AMD
23 apr 2026 1 AMD = 23.4784 GNF 1 GNF = 0.0426 AMD
24 apr 2026 1 AMD = 23.6052 GNF 1 GNF = 0.0424 AMD
25 apr 2026 1 AMD = 23.5718 GNF 1 GNF = 0.0424 AMD
26 apr 2026 1 AMD = 23.6052 GNF 1 GNF = 0.0424 AMD
27 apr 2026 1 AMD = 23.688 GNF 1 GNF = 0.0422 AMD
28 apr 2026 1 AMD = 23.7138 GNF 1 GNF = 0.0422 AMD

AMD-GNF og GNF-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats