currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-GTQ og GTQ-AMD vekslingskurser - 2025

AMD-GTQ og GTQ-AMD vekslingskurser - 2025

AMD-GTQ og GTQ-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -GTQ og GTQ-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0195 GTQ
1 GTQ = 51,2011 AMD

Jan 2025

DatoAMD-GTQGTQ-AMD
01 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4639 AMD
02 jan 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3983 AMD
03 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
04 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
05 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
06 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8035 AMD
07 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.785 AMD
08 jan 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3181 AMD
09 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7995 AMD
10 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8787 AMD
11 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
12 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
13 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4478 AMD
14 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9413 AMD
15 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8856 AMD
16 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9391 AMD
17 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9362 AMD
18 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
19 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
20 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
21 jan 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
22 jan 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
23 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.5848 AMD
24 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9178 AMD
25 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
26 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
27 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7969 AMD
28 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8183 AMD
29 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7392 AMD
30 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.442 AMD
31 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6937 AMD

Feb 2025

DatoAMD-GTQGTQ-AMD
01 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3872 AMD
02 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6945 AMD
03 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3287 AMD
04 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6857 AMD
05 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1545 AMD
06 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7286 AMD
07 feb 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
08 feb 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
09 feb 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
10 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7437 AMD
11 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1919 AMD
12 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7723 AMD
13 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7728 AMD
14 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7651 AMD
15 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
16 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
17 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3751 AMD
18 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8005 AMD
19 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2807 AMD
20 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2345 AMD
21 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
22 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
23 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
24 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0527 AMD
25 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0849 AMD
26 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9774 AMD
27 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9411 AMD
28 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9242 AMD

Mar 2025

DatoAMD-GTQGTQ-AMD
01 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0054 AMD
02 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0547 AMD
03 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8927 AMD
04 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9874 AMD
05 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0761 AMD
06 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0675 AMD
07 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
08 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1844 AMD
09 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
10 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3999 AMD
11 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2909 AMD
12 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9102 AMD
13 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8731 AMD
14 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7396 AMD
15 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7797 AMD
16 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6933 AMD
17 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8677 AMD
18 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8971 AMD
19 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7186 AMD
20 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7388 AMD
21 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7504 AMD
22 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7475 AMD
23 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6356 AMD
24 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8244 AMD
25 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7597 AMD
26 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3044 AMD
27 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2925 AMD
28 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6873 AMD
29 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1564 AMD
30 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1348 AMD
31 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.683 AMD

Apr 2025

DatoAMD-GTQGTQ-AMD
01 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6535 AMD
02 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6844 AMD
03 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7761 AMD
04 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6635 AMD
05 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
06 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
07 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5889 AMD
08 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5164 AMD
09 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6949 AMD
10 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6413 AMD
11 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6239 AMD
12 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.629 AMD
13 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5509 AMD
14 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6602 AMD
15 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6482 AMD
16 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6613 AMD
17 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6971 AMD
18 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
19 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
20 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
21 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
22 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6301 AMD
23 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4953 AMD
24 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5819 AMD
25 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5031 AMD
26 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD

AMD-GTQ og GTQ-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats