currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-GYD og GYD-AMD vekslingskurser - 2025

AMD-GYD og GYD-AMD vekslingskurser - 2025

AMD-GYD og GYD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -GYD og GYD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,5298 GYD
1 GYD = 1,8875 AMD

Jan 2025

DatoAMD-GYDGYD-AMD
01 jan 2025 1 AMD = 0.5272 GYD 1 GYD = 1.8966 AMD
02 jan 2025 1 AMD = 0.5276 GYD 1 GYD = 1.8953 AMD
03 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.911 AMD
04 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.9109 AMD
05 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.9109 AMD
06 jan 2025 1 AMD = 0.5235 GYD 1 GYD = 1.9102 AMD
07 jan 2025 1 AMD = 0.5233 GYD 1 GYD = 1.9108 AMD
08 jan 2025 1 AMD = 0.5281 GYD 1 GYD = 1.8936 AMD
09 jan 2025 1 AMD = 0.5234 GYD 1 GYD = 1.9107 AMD
10 jan 2025 1 AMD = 0.5226 GYD 1 GYD = 1.9134 AMD
11 jan 2025 1 AMD = 0.5226 GYD 1 GYD = 1.9134 AMD
12 jan 2025 1 AMD = 0.5226 GYD 1 GYD = 1.9134 AMD
13 jan 2025 1 AMD = 0.5269 GYD 1 GYD = 1.8979 AMD
14 jan 2025 1 AMD = 0.5222 GYD 1 GYD = 1.9149 AMD
15 jan 2025 1 AMD = 0.5221 GYD 1 GYD = 1.9153 AMD
16 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
17 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
18 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
19 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
20 jan 2025 1 AMD = 0.5218 GYD 1 GYD = 1.9165 AMD
21 jan 2025 1 AMD = 0.5216 GYD 1 GYD = 1.9173 AMD
22 jan 2025 1 AMD = 0.5216 GYD 1 GYD = 1.9173 AMD
23 jan 2025 1 AMD = 0.5248 GYD 1 GYD = 1.9055 AMD
24 jan 2025 1 AMD = 0.5213 GYD 1 GYD = 1.9181 AMD
25 jan 2025 1 AMD = 0.5213 GYD 1 GYD = 1.9181 AMD
26 jan 2025 1 AMD = 0.5213 GYD 1 GYD = 1.9181 AMD
27 jan 2025 1 AMD = 0.522 GYD 1 GYD = 1.9158 AMD
28 jan 2025 1 AMD = 0.5223 GYD 1 GYD = 1.9145 AMD
29 jan 2025 1 AMD = 0.5228 GYD 1 GYD = 1.9129 AMD
30 jan 2025 1 AMD = 0.5268 GYD 1 GYD = 1.8984 AMD
31 jan 2025 1 AMD = 0.5232 GYD 1 GYD = 1.9113 AMD

Feb 2025

DatoAMD-GYDGYD-AMD
01 feb 2025 1 AMD = 0.5263 GYD 1 GYD = 1.8999 AMD
02 feb 2025 1 AMD = 0.5232 GYD 1 GYD = 1.9113 AMD
03 feb 2025 1 AMD = 0.5268 GYD 1 GYD = 1.8984 AMD
04 feb 2025 1 AMD = 0.5237 GYD 1 GYD = 1.9096 AMD
05 feb 2025 1 AMD = 0.529 GYD 1 GYD = 1.8904 AMD
06 feb 2025 1 AMD = 0.5231 GYD 1 GYD = 1.9115 AMD
07 feb 2025 1 AMD = 0.5247 GYD 1 GYD = 1.9058 AMD
08 feb 2025 1 AMD = 0.5247 GYD 1 GYD = 1.9058 AMD
09 feb 2025 1 AMD = 0.5247 GYD 1 GYD = 1.9058 AMD
10 feb 2025 1 AMD = 0.5244 GYD 1 GYD = 1.9071 AMD
11 feb 2025 1 AMD = 0.5303 GYD 1 GYD = 1.8856 AMD
12 feb 2025 1 AMD = 0.524 GYD 1 GYD = 1.9085 AMD
13 feb 2025 1 AMD = 0.524 GYD 1 GYD = 1.9085 AMD
14 feb 2025 1 AMD = 0.5236 GYD 1 GYD = 1.9099 AMD
15 feb 2025 1 AMD = 0.5236 GYD 1 GYD = 1.91 AMD
16 feb 2025 1 AMD = 0.5236 GYD 1 GYD = 1.91 AMD
17 feb 2025 1 AMD = 0.5278 GYD 1 GYD = 1.8945 AMD
18 feb 2025 1 AMD = 0.5237 GYD 1 GYD = 1.9095 AMD
19 feb 2025 1 AMD = 0.53 GYD 1 GYD = 1.8867 AMD
20 feb 2025 1 AMD = 0.5275 GYD 1 GYD = 1.8956 AMD
21 feb 2025 1 AMD = 0.5324 GYD 1 GYD = 1.8782 AMD
22 feb 2025 1 AMD = 0.5324 GYD 1 GYD = 1.8782 AMD
23 feb 2025 1 AMD = 0.5324 GYD 1 GYD = 1.8782 AMD
24 feb 2025 1 AMD = 0.531 GYD 1 GYD = 1.8834 AMD
25 feb 2025 1 AMD = 0.5312 GYD 1 GYD = 1.8826 AMD
26 feb 2025 1 AMD = 0.5311 GYD 1 GYD = 1.8828 AMD
27 feb 2025 1 AMD = 0.5323 GYD 1 GYD = 1.8785 AMD
28 feb 2025 1 AMD = 0.5315 GYD 1 GYD = 1.8815 AMD

Mar 2025

DatoAMD-GYDGYD-AMD
01 mar 2025 1 AMD = 0.5316 GYD 1 GYD = 1.8812 AMD
02 mar 2025 1 AMD = 0.5307 GYD 1 GYD = 1.8842 AMD
03 mar 2025 1 AMD = 0.5326 GYD 1 GYD = 1.8774 AMD
04 mar 2025 1 AMD = 0.5317 GYD 1 GYD = 1.8808 AMD
05 mar 2025 1 AMD = 0.5311 GYD 1 GYD = 1.883 AMD
06 mar 2025 1 AMD = 0.531 GYD 1 GYD = 1.8832 AMD
07 mar 2025 1 AMD = 0.531 GYD 1 GYD = 1.8833 AMD
08 mar 2025 1 AMD = 0.5287 GYD 1 GYD = 1.8914 AMD
09 mar 2025 1 AMD = 0.531 GYD 1 GYD = 1.8833 AMD
10 mar 2025 1 AMD = 0.5275 GYD 1 GYD = 1.8957 AMD
11 mar 2025 1 AMD = 0.5284 GYD 1 GYD = 1.8925 AMD
12 mar 2025 1 AMD = 0.533 GYD 1 GYD = 1.8762 AMD
13 mar 2025 1 AMD = 0.5334 GYD 1 GYD = 1.8747 AMD
14 mar 2025 1 AMD = 0.5347 GYD 1 GYD = 1.8702 AMD
15 mar 2025 1 AMD = 0.5344 GYD 1 GYD = 1.8712 AMD
16 mar 2025 1 AMD = 0.5351 GYD 1 GYD = 1.8689 AMD
17 mar 2025 1 AMD = 0.5334 GYD 1 GYD = 1.8747 AMD
18 mar 2025 1 AMD = 0.5335 GYD 1 GYD = 1.8745 AMD
19 mar 2025 1 AMD = 0.5358 GYD 1 GYD = 1.8664 AMD
20 mar 2025 1 AMD = 0.5349 GYD 1 GYD = 1.8694 AMD
21 mar 2025 1 AMD = 0.5366 GYD 1 GYD = 1.8637 AMD
22 mar 2025 1 AMD = 0.5366 GYD 1 GYD = 1.8635 AMD
23 mar 2025 1 AMD = 0.5358 GYD 1 GYD = 1.8665 AMD
24 mar 2025 1 AMD = 0.5338 GYD 1 GYD = 1.8734 AMD
25 mar 2025 1 AMD = 0.5353 GYD 1 GYD = 1.8681 AMD
26 mar 2025 1 AMD = 0.5289 GYD 1 GYD = 1.8907 AMD
27 mar 2025 1 AMD = 0.5305 GYD 1 GYD = 1.8851 AMD
28 mar 2025 1 AMD = 0.535 GYD 1 GYD = 1.869 AMD
29 mar 2025 1 AMD = 0.5408 GYD 1 GYD = 1.8492 AMD
30 mar 2025 1 AMD = 0.5402 GYD 1 GYD = 1.8512 AMD
31 mar 2025 1 AMD = 0.5351 GYD 1 GYD = 1.8689 AMD

Apr 2025

DatoAMD-GYDGYD-AMD
01 apr 2025 1 AMD = 0.5354 GYD 1 GYD = 1.8678 AMD
02 apr 2025 1 AMD = 0.5367 GYD 1 GYD = 1.8634 AMD
03 apr 2025 1 AMD = 0.5367 GYD 1 GYD = 1.8634 AMD
04 apr 2025 1 AMD = 0.5351 GYD 1 GYD = 1.869 AMD
05 apr 2025 1 AMD = 0.5351 GYD 1 GYD = 1.869 AMD
06 apr 2025 1 AMD = 0.5351 GYD 1 GYD = 1.869 AMD
07 apr 2025 1 AMD = 0.5374 GYD 1 GYD = 1.8608 AMD
08 apr 2025 1 AMD = 0.5373 GYD 1 GYD = 1.8613 AMD
09 apr 2025 1 AMD = 0.5351 GYD 1 GYD = 1.8689 AMD
10 apr 2025 1 AMD = 0.535 GYD 1 GYD = 1.8691 AMD
11 apr 2025 1 AMD = 0.5358 GYD 1 GYD = 1.8664 AMD
12 apr 2025 1 AMD = 0.5358 GYD 1 GYD = 1.8665 AMD
13 apr 2025 1 AMD = 0.5393 GYD 1 GYD = 1.8541 AMD
14 apr 2025 1 AMD = 0.5382 GYD 1 GYD = 1.8579 AMD
15 apr 2025 1 AMD = 0.5358 GYD 1 GYD = 1.8665 AMD
16 apr 2025 1 AMD = 0.5366 GYD 1 GYD = 1.8635 AMD
17 apr 2025 1 AMD = 0.5372 GYD 1 GYD = 1.8615 AMD
18 apr 2025 1 AMD = 0.5363 GYD 1 GYD = 1.8647 AMD
19 apr 2025 1 AMD = 0.5363 GYD 1 GYD = 1.8647 AMD
20 apr 2025 1 AMD = 0.5363 GYD 1 GYD = 1.8647 AMD
21 apr 2025 1 AMD = 0.5363 GYD 1 GYD = 1.8647 AMD
22 apr 2025 1 AMD = 0.5379 GYD 1 GYD = 1.8592 AMD
23 apr 2025 1 AMD = 0.5379 GYD 1 GYD = 1.8591 AMD
24 apr 2025 1 AMD = 0.5371 GYD 1 GYD = 1.862 AMD
25 apr 2025 1 AMD = 0.5379 GYD 1 GYD = 1.8591 AMD
26 apr 2025 1 AMD = 0.536 GYD 1 GYD = 1.8658 AMD

AMD-GYD og GYD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats