> AMD-HKD og HKD-AMD vekslingskurser - 2026

AMD-HKD og HKD-AMD vekslingskurser - 2026

AMD-HKD og HKD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -HKD og HKD-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,0207 HKD

1 HKD = 48,214 AMD

1Å 2Å 3Å

AMD til HKDHKD til AMD

Jan 2026

Dato	AMD-HKD	HKD-AMD
01 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 49.0301 AMD
02 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9236 AMD
03 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.905 AMD
04 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.905 AMD
05 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9982 AMD
06 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9787 AMD
07 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 49.0156 AMD
08 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9747 AMD
09 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9441 AMD
10 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9029 AMD
11 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9029 AMD
12 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7883 AMD
13 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7766 AMD
14 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7375 AMD
15 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.6809 AMD
16 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.6871 AMD
17 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7667 AMD
18 jan 2026	1 AMD = 0.0205 HKD	1 HKD = 48.7667 AMD
19 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5595 AMD
20 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.3877 AMD
21 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.387 AMD
22 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.4008 AMD
23 jan 2026	1 AMD = 0.0207 HKD	1 HKD = 48.4058 AMD
24 jan 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0412 AMD
25 jan 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0412 AMD
26 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5523 AMD
27 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5099 AMD
28 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5352 AMD
29 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.567 AMD
30 jan 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5591 AMD
31 jan 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9179 AMD

Feb 2026

Dato	AMD-HKD	HKD-AMD
01 feb 2026	1 AMD = 0.0204 HKD	1 HKD = 48.9228 AMD
02 feb 2026	1 AMD = 0.0206 HKD	1 HKD = 48.5181 AMD
03 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.4133 AMD
04 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2959 AMD
05 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.3355 AMD
06 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2833 AMD
07 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1412 AMD
08 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1412 AMD
09 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2128 AMD
10 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2124 AMD
11 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2333 AMD
12 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1799 AMD
13 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1706 AMD
14 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1056 AMD
15 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1056 AMD
16 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1893 AMD
17 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1718 AMD
18 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1635 AMD
19 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2011 AMD
20 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1766 AMD
21 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0601 AMD
22 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0601 AMD
23 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.087 AMD
24 feb 2026	1 AMD = 0.0207 HKD	1 HKD = 48.212 AMD
25 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1111 AMD
26 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1131 AMD
27 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1032 AMD
28 feb 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0502 AMD

Mar 2026

Dato	AMD-HKD	HKD-AMD
01 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0502 AMD
02 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1853 AMD
03 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2269 AMD
04 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.126 AMD
05 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1379 AMD
06 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1483 AMD
07 mar 2026	1 AMD = 0.0209 HKD	1 HKD = 47.8734 AMD
08 mar 2026	1 AMD = 0.0209 HKD	1 HKD = 47.8734 AMD
09 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1759 AMD
10 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1621 AMD
11 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1572 AMD
12 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2217 AMD
13 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1886 AMD
14 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1454 AMD
15 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1454 AMD
16 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2043 AMD
17 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0662 AMD
18 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1641 AMD
19 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1675 AMD
20 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1036 AMD
21 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0389 AMD
22 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0389 AMD
23 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0642 AMD
24 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.185 AMD
25 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.2472 AMD
26 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1584 AMD
27 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1262 AMD
28 mar 2026	1 AMD = 0.0207 HKD	1 HKD = 48.1955 AMD
29 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0097 AMD
30 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1367 AMD
31 mar 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1331 AMD

Apr 2026

Dato	AMD-HKD	HKD-AMD
01 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0599 AMD
02 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0429 AMD
03 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.9298 AMD
04 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.098 AMD
05 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.098 AMD
06 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.1035 AMD
07 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0744 AMD
08 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0334 AMD
09 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 48.0056 AMD
10 apr 2026	1 AMD = 0.0208 HKD	1 HKD = 47.9917 AMD
11 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.9468 AMD
12 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.9446 AMD
13 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.7924 AMD
14 apr 2026	1 AMD = 0.021 HKD	1 HKD = 47.7322 AMD
15 apr 2026	1 AMD = 0.021 HKD	1 HKD = 47.6714 AMD
16 apr 2026	1 AMD = 0.021 HKD	1 HKD = 47.6413 AMD
17 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.7681 AMD
18 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.811 AMD
19 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.811 AMD
20 apr 2026	1 AMD = 0.021 HKD	1 HKD = 47.5264 AMD
21 apr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.4385 AMD
22 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.7521 AMD
23 apr 2026	1 AMD = 0.0209 HKD	1 HKD = 47.8941 AMD
24 apr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.4501 AMD
25 apr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.4482 AMD
26 apr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.3811 AMD
27 apr 2026	1 AMD = 0.0211 HKD	1 HKD = 47.2917 AMD
28 apr 2026	1 AMD = 0.0212 HKD	1 HKD = 47.2116 AMD

AMD-HKD og HKD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter