currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-HNL og HNL-AMD vekslingskurser - 2026

AMD-HNL og HNL-AMD vekslingskurser - 2026

AMD-HNL og HNL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -HNL og HNL-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0702 HNL
1 HNL = 14,2495 AMD

Jan 2026

DatoAMD-HNLHNL-AMD
01 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4657 AMD
02 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
03 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
04 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4613 AMD
05 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.474 AMD
06 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4762 AMD
07 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.471 AMD
08 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4718 AMD
09 jan 2026 1 AMD = 0.0691 HNL 1 HNL = 14.4667 AMD
10 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4043 AMD
11 jan 2026 1 AMD = 0.0692 HNL 1 HNL = 14.4437 AMD
12 jan 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4301 AMD
13 jan 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4235 AMD
14 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4076 AMD
15 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4005 AMD
16 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
17 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
18 jan 2026 1 AMD = 0.0694 HNL 1 HNL = 14.4009 AMD
19 jan 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3612 AMD
20 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3143 AMD
21 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3145 AMD
22 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3121 AMD
23 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3144 AMD
24 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3116 AMD
25 jan 2026 1 AMD = 0.0699 HNL 1 HNL = 14.3116 AMD
26 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3518 AMD
27 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3569 AMD
28 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3555 AMD
29 jan 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3554 AMD
30 jan 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3628 AMD
31 jan 2026 1 AMD = 0.0693 HNL 1 HNL = 14.4384 AMD

Feb 2026

DatoAMD-HNLHNL-AMD
01 feb 2026 1 AMD = 0.0696 HNL 1 HNL = 14.3632 AMD
02 feb 2026 1 AMD = 0.0697 HNL 1 HNL = 14.3397 AMD
03 feb 2026 1 AMD = 0.0698 HNL 1 HNL = 14.3246 AMD
04 feb 2026 1 AMD = 0.07 HNL 1 HNL = 14.287 AMD
05 feb 2026 1 AMD = 0.07 HNL 1 HNL = 14.2915 AMD
06 feb 2026 1 AMD = 0.07 HNL 1 HNL = 14.282 AMD
07 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2191 AMD
08 feb 2026 1 AMD = 0.07 HNL 1 HNL = 14.282 AMD
09 feb 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2731 AMD
10 feb 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2671 AMD
11 feb 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2648 AMD
12 feb 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2463 AMD
13 feb 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2507 AMD
14 feb 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2497 AMD
15 feb 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2497 AMD
16 feb 2026 1 AMD = 0.0702 HNL 1 HNL = 14.247 AMD
17 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.222 AMD
18 feb 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2355 AMD
19 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2296 AMD
20 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.23 AMD
21 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
22 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
23 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2302 AMD
24 feb 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2503 AMD
25 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2294 AMD
26 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.224 AMD
27 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD
28 feb 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD

Mar 2026

DatoAMD-HNLHNL-AMD
01 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2281 AMD
02 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2276 AMD
03 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2243 AMD
04 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2277 AMD
05 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.225 AMD
06 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.223 AMD
07 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2236 AMD
08 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2236 AMD
09 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2247 AMD
10 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2254 AMD
11 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2419 AMD
12 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2442 AMD
13 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
14 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
15 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2434 AMD
16 mar 2026 1 AMD = 0.0701 HNL 1 HNL = 14.2613 AMD
17 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2429 AMD
18 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2436 AMD
19 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2443 AMD
20 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2448 AMD
21 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2447 AMD
22 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2447 AMD
23 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2439 AMD
24 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2367 AMD
25 mar 2026 1 AMD = 0.0702 HNL 1 HNL = 14.2375 AMD
26 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1989 AMD
27 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1979 AMD
28 mar 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2276 AMD
29 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.1978 AMD
30 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.2042 AMD
31 mar 2026 1 AMD = 0.0704 HNL 1 HNL = 14.2146 AMD

Apr 2026

DatoAMD-HNLHNL-AMD
01 apr 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1821 AMD
02 apr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1718 AMD
03 apr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1721 AMD
04 apr 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
05 apr 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
06 apr 2026 1 AMD = 0.0703 HNL 1 HNL = 14.2233 AMD
07 apr 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1844 AMD
08 apr 2026 1 AMD = 0.0705 HNL 1 HNL = 14.1747 AMD
09 apr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1705 AMD
10 apr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1587 AMD
11 apr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1603 AMD
12 apr 2026 1 AMD = 0.0706 HNL 1 HNL = 14.1603 AMD
13 apr 2026 1 AMD = 0.0709 HNL 1 HNL = 14.098 AMD
14 apr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0809 AMD
15 apr 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0634 AMD
16 apr 2026 1 AMD = 0.0712 HNL 1 HNL = 14.041 AMD
17 apr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
18 apr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
19 apr 2026 1 AMD = 0.071 HNL 1 HNL = 14.0819 AMD
20 apr 2026 1 AMD = 0.0714 HNL 1 HNL = 14.011 AMD
21 apr 2026 1 AMD = 0.0715 HNL 1 HNL = 13.9812 AMD
22 apr 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0706 AMD
23 apr 2026 1 AMD = 0.0711 HNL 1 HNL = 14.0706 AMD
24 apr 2026 1 AMD = 0.0715 HNL 1 HNL = 13.9941 AMD
25 apr 2026 1 AMD = 0.0714 HNL 1 HNL = 14.0139 AMD
26 apr 2026 1 AMD = 0.0715 HNL 1 HNL = 13.994 AMD
27 apr 2026 1 AMD = 0.0717 HNL 1 HNL = 13.9411 AMD
28 apr 2026 1 AMD = 0.0718 HNL 1 HNL = 13.9209 AMD

AMD-HNL og HNL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats