currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-HRK og HRK-AMD vekslingskurser - 2026

AMD-HRK og HRK-AMD vekslingskurser - 2026

AMD-HRK og HRK-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -HRK og HRK-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0171 HRK
1 HRK = 58,5203 AMD

Jan 2026

DatoAMD-HRKHRK-AMD
01 jan 2026 1 AMD = 0.0168 HRK 1 HRK = 59.4975 AMD
02 jan 2026 1 AMD = 0.0169 HRK 1 HRK = 59.319 AMD
03 jan 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
04 jan 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
05 jan 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1534 AMD
06 jan 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2881 AMD
07 jan 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1964 AMD
08 jan 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1341 AMD
09 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.9843 AMD
10 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.8769 AMD
11 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.8769 AMD
12 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.9829 AMD
13 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.8947 AMD
14 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.7435 AMD
15 jan 2026 1 AMD = 0.0171 HRK 1 HRK = 58.6245 AMD
16 jan 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5629 AMD
17 jan 2026 1 AMD = 0.0171 HRK 1 HRK = 58.537 AMD
18 jan 2026 1 AMD = 0.0171 HRK 1 HRK = 58.537 AMD
19 jan 2026 1 AMD = 0.0171 HRK 1 HRK = 58.4427 AMD
20 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.7704 AMD
21 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.7247 AMD
22 jan 2026 1 AMD = 0.0171 HRK 1 HRK = 58.6433 AMD
23 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.8037 AMD
24 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.8056 AMD
25 jan 2026 1 AMD = 0.017 HRK 1 HRK = 58.8056 AMD
26 jan 2026 1 AMD = 0.0168 HRK 1 HRK = 59.5503 AMD
27 jan 2026 1 AMD = 0.0167 HRK 1 HRK = 59.732 AMD
28 jan 2026 1 AMD = 0.0166 HRK 1 HRK = 60.174 AMD
29 jan 2026 1 AMD = 0.0166 HRK 1 HRK = 60.0946 AMD
30 jan 2026 1 AMD = 0.0167 HRK 1 HRK = 60.036 AMD
31 jan 2026 1 AMD = 0.0166 HRK 1 HRK = 60.09 AMD

Feb 2026

DatoAMD-HRKHRK-AMD
01 feb 2026 1 AMD = 0.0166 HRK 1 HRK = 60.1037 AMD
02 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.6348 AMD
03 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2127 AMD
04 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1973 AMD
05 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1363 AMD
06 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.0383 AMD
07 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9965 AMD
08 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9965 AMD
09 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.3896 AMD
10 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.4481 AMD
11 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.5611 AMD
12 feb 2026 1 AMD = 0.0168 HRK 1 HRK = 59.3846 AMD
13 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2714 AMD
14 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2431 AMD
15 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2431 AMD
16 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.2609 AMD
17 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1186 AMD
18 feb 2026 1 AMD = 0.0169 HRK 1 HRK = 59.1477 AMD
19 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.8727 AMD
20 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.8071 AMD
21 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.7378 AMD
22 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.7378 AMD
23 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.7802 AMD
24 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9503 AMD
25 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.8282 AMD
26 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9842 AMD
27 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.9471 AMD
28 feb 2026 1 AMD = 0.017 HRK 1 HRK = 58.957 AMD

Mar 2026

DatoAMD-HRKHRK-AMD
01 mar 2026 1 AMD = 0.017 HRK 1 HRK = 58.957 AMD
02 mar 2026 1 AMD = 0.017 HRK 1 HRK = 58.6819 AMD
03 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 57.9813 AMD
04 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1647 AMD
05 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0486 AMD
06 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7997 AMD
07 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7365 AMD
08 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7365 AMD
09 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7486 AMD
10 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1952 AMD
11 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0278 AMD
12 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8375 AMD
13 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4022 AMD
14 mar 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1246 AMD
15 mar 2026 1 AMD = 0.0175 HRK 1 HRK = 57.1246 AMD
16 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5253 AMD
17 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5741 AMD
18 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.801 AMD
19 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5085 AMD
20 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8515 AMD
21 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8066 AMD
22 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8066 AMD
23 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7804 AMD
24 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 57.9873 AMD
25 mar 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0507 AMD
26 mar 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6606 AMD
27 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5898 AMD
28 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.627 AMD
29 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.4055 AMD
30 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5038 AMD
31 mar 2026 1 AMD = 0.0174 HRK 1 HRK = 57.522 AMD

Apr 2026

DatoAMD-HRKHRK-AMD
01 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.009 AMD
02 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5487 AMD
03 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.5598 AMD
04 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6502 AMD
05 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.6502 AMD
06 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7676 AMD
07 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7752 AMD
08 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.4398 AMD
09 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2848 AMD
10 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.442 AMD
11 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.438 AMD
12 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.438 AMD
13 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1151 AMD
14 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5462 AMD
15 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.3895 AMD
16 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2887 AMD
17 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5735 AMD
18 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5184 AMD
19 apr 2026 1 AMD = 0.0171 HRK 1 HRK = 58.5184 AMD
20 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.1594 AMD
21 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.0176 AMD
22 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.2818 AMD
23 apr 2026 1 AMD = 0.0172 HRK 1 HRK = 58.267 AMD
24 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7888 AMD
25 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.8238 AMD
26 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7419 AMD
27 apr 2026 1 AMD = 0.0173 HRK 1 HRK = 57.7689 AMD
28 apr 2026 1 AMD = 0.0174 HRK 1 HRK = 57.3958 AMD

AMD-HRK og HRK-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats