currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-IRR og IRR-AMD vekslingskurser - 2025

AMD-IRR og IRR-AMD vekslingskurser - 2025

AMD-IRR og IRR-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -IRR og IRR-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 106,5374 IRR
1 IRR = 0,0094 AMD

Jan 2025

DatoAMD-IRRIRR-AMD
01 jan 2025 1 AMD = 106.1315 IRR 1 IRR = 0.0094 AMD
02 jan 2025 1 AMD = 106.131 IRR 1 IRR = 0.0094 AMD
03 jan 2025 1 AMD = 105.3288 IRR 1 IRR = 0.0095 AMD
04 jan 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
05 jan 2025 1 AMD = 105.5262 IRR 1 IRR = 0.0095 AMD
06 jan 2025 1 AMD = 105.246 IRR 1 IRR = 0.0095 AMD
07 jan 2025 1 AMD = 105.2652 IRR 1 IRR = 0.0095 AMD
08 jan 2025 1 AMD = 106.1556 IRR 1 IRR = 0.0094 AMD
09 jan 2025 1 AMD = 105.3216 IRR 1 IRR = 0.0095 AMD
10 jan 2025 1 AMD = 105.1361 IRR 1 IRR = 0.0095 AMD
11 jan 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
12 jan 2025 1 AMD = 104.6728 IRR 1 IRR = 0.0096 AMD
13 jan 2025 1 AMD = 105.9552 IRR 1 IRR = 0.0094 AMD
14 jan 2025 1 AMD = 104.9641 IRR 1 IRR = 0.0095 AMD
15 jan 2025 1 AMD = 105.0938 IRR 1 IRR = 0.0095 AMD
16 jan 2025 1 AMD = 104.9286 IRR 1 IRR = 0.0095 AMD
17 jan 2025 1 AMD = 104.9356 IRR 1 IRR = 0.0095 AMD
18 jan 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
19 jan 2025 1 AMD = 105.0004 IRR 1 IRR = 0.0095 AMD
20 jan 2025 1 AMD = 104.8537 IRR 1 IRR = 0.0095 AMD
21 jan 2025 1 AMD = 104.9535 IRR 1 IRR = 0.0095 AMD
22 jan 2025 1 AMD = 105.4863 IRR 1 IRR = 0.0095 AMD
23 jan 2025 1 AMD = 105.5454 IRR 1 IRR = 0.0095 AMD
24 jan 2025 1 AMD = 104.8472 IRR 1 IRR = 0.0095 AMD
25 jan 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
26 jan 2025 1 AMD = 105.1049 IRR 1 IRR = 0.0095 AMD
27 jan 2025 1 AMD = 105.0601 IRR 1 IRR = 0.0095 AMD
28 jan 2025 1 AMD = 104.9884 IRR 1 IRR = 0.0095 AMD
29 jan 2025 1 AMD = 105.1226 IRR 1 IRR = 0.0095 AMD
30 jan 2025 1 AMD = 105.7687 IRR 1 IRR = 0.0095 AMD
31 jan 2025 1 AMD = 105.3236 IRR 1 IRR = 0.0095 AMD

Feb 2025

DatoAMD-IRRIRR-AMD
01 feb 2025 1 AMD = 105.9518 IRR 1 IRR = 0.0094 AMD
02 feb 2025 1 AMD = 105.1485 IRR 1 IRR = 0.0095 AMD
03 feb 2025 1 AMD = 106.048 IRR 1 IRR = 0.0094 AMD
04 feb 2025 1 AMD = 105.3842 IRR 1 IRR = 0.0095 AMD
05 feb 2025 1 AMD = 106.4116 IRR 1 IRR = 0.0094 AMD
06 feb 2025 1 AMD = 105.2434 IRR 1 IRR = 0.0095 AMD
07 feb 2025 1 AMD = 105.273 IRR 1 IRR = 0.0095 AMD
08 feb 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
09 feb 2025 1 AMD = 104.8998 IRR 1 IRR = 0.0095 AMD
10 feb 2025 1 AMD = 105.2179 IRR 1 IRR = 0.0095 AMD
11 feb 2025 1 AMD = 106.4514 IRR 1 IRR = 0.0094 AMD
12 feb 2025 1 AMD = 105.3119 IRR 1 IRR = 0.0095 AMD
13 feb 2025 1 AMD = 105.5532 IRR 1 IRR = 0.0095 AMD
14 feb 2025 1 AMD = 105.3114 IRR 1 IRR = 0.0095 AMD
15 feb 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
16 feb 2025 1 AMD = 105.6313 IRR 1 IRR = 0.0095 AMD
17 feb 2025 1 AMD = 106.1769 IRR 1 IRR = 0.0094 AMD
18 feb 2025 1 AMD = 105.2711 IRR 1 IRR = 0.0095 AMD
19 feb 2025 1 AMD = 106.3882 IRR 1 IRR = 0.0094 AMD
20 feb 2025 1 AMD = 106.4738 IRR 1 IRR = 0.0094 AMD
21 feb 2025 1 AMD = 106.7978 IRR 1 IRR = 0.0094 AMD
22 feb 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
23 feb 2025 1 AMD = 106.7798 IRR 1 IRR = 0.0094 AMD
24 feb 2025 1 AMD = 106.8354 IRR 1 IRR = 0.0094 AMD
25 feb 2025 1 AMD = 107.0067 IRR 1 IRR = 0.0093 AMD
26 feb 2025 1 AMD = 107.1341 IRR 1 IRR = 0.0093 AMD
27 feb 2025 1 AMD = 107.1915 IRR 1 IRR = 0.0093 AMD
28 feb 2025 1 AMD = 107.4679 IRR 1 IRR = 0.0093 AMD

Mar 2025

DatoAMD-IRRIRR-AMD
01 mar 2025 1 AMD = 107.061 IRR 1 IRR = 0.0093 AMD
02 mar 2025 1 AMD = 106.6714 IRR 1 IRR = 0.0094 AMD
03 mar 2025 1 AMD = 107.0105 IRR 1 IRR = 0.0093 AMD
04 mar 2025 1 AMD = 106.9968 IRR 1 IRR = 0.0093 AMD
05 mar 2025 1 AMD = 107.0203 IRR 1 IRR = 0.0093 AMD
06 mar 2025 1 AMD = 106.8846 IRR 1 IRR = 0.0094 AMD
07 mar 2025 1 AMD = 106.8234 IRR 1 IRR = 0.0094 AMD
08 mar 2025 1 AMD = 106.5629 IRR 1 IRR = 0.0094 AMD
09 mar 2025 1 AMD = 106.7173 IRR 1 IRR = 0.0094 AMD
10 mar 2025 1 AMD = 106.0197 IRR 1 IRR = 0.0094 AMD
11 mar 2025 1 AMD = 106.3959 IRR 1 IRR = 0.0094 AMD
12 mar 2025 1 AMD = 107.2078 IRR 1 IRR = 0.0093 AMD
13 mar 2025 1 AMD = 107.3515 IRR 1 IRR = 0.0093 AMD
14 mar 2025 1 AMD = 107.6105 IRR 1 IRR = 0.0093 AMD
15 mar 2025 1 AMD = 107.7912 IRR 1 IRR = 0.0093 AMD
16 mar 2025 1 AMD = 107.5425 IRR 1 IRR = 0.0093 AMD
17 mar 2025 1 AMD = 107.3049 IRR 1 IRR = 0.0093 AMD
18 mar 2025 1 AMD = 107.3106 IRR 1 IRR = 0.0093 AMD
19 mar 2025 1 AMD = 107.5343 IRR 1 IRR = 0.0093 AMD
20 mar 2025 1 AMD = 107.6442 IRR 1 IRR = 0.0093 AMD
21 mar 2025 1 AMD = 107.6788 IRR 1 IRR = 0.0093 AMD
22 mar 2025 1 AMD = 107.9611 IRR 1 IRR = 0.0093 AMD
23 mar 2025 1 AMD = 107.6801 IRR 1 IRR = 0.0093 AMD
24 mar 2025 1 AMD = 107.2815 IRR 1 IRR = 0.0093 AMD
25 mar 2025 1 AMD = 107.6705 IRR 1 IRR = 0.0093 AMD
26 mar 2025 1 AMD = 106.4014 IRR 1 IRR = 0.0094 AMD
27 mar 2025 1 AMD = 106.5137 IRR 1 IRR = 0.0094 AMD
28 mar 2025 1 AMD = 107.6733 IRR 1 IRR = 0.0093 AMD
29 mar 2025 1 AMD = 108.7204 IRR 1 IRR = 0.0092 AMD
30 mar 2025 1 AMD = 108.5718 IRR 1 IRR = 0.0092 AMD
31 mar 2025 1 AMD = 107.679 IRR 1 IRR = 0.0093 AMD

Apr 2025

DatoAMD-IRRIRR-AMD
01 apr 2025 1 AMD = 107.7024 IRR 1 IRR = 0.0093 AMD
02 apr 2025 1 AMD = 107.7011 IRR 1 IRR = 0.0093 AMD
03 apr 2025 1 AMD = 107.6891 IRR 1 IRR = 0.0093 AMD
04 apr 2025 1 AMD = 107.9182 IRR 1 IRR = 0.0093 AMD
05 apr 2025 1 AMD = 107.007 IRR 1 IRR = 0.0093 AMD
06 apr 2025 1 AMD = 107.007 IRR 1 IRR = 0.0093 AMD
07 apr 2025 1 AMD = 107.7687 IRR 1 IRR = 0.0093 AMD
08 apr 2025 1 AMD = 108.0418 IRR 1 IRR = 0.0093 AMD
09 apr 2025 1 AMD = 107.7871 IRR 1 IRR = 0.0093 AMD
10 apr 2025 1 AMD = 107.7393 IRR 1 IRR = 0.0093 AMD
11 apr 2025 1 AMD = 107.7256 IRR 1 IRR = 0.0093 AMD
12 apr 2025 1 AMD = 108.0364 IRR 1 IRR = 0.0093 AMD
13 apr 2025 1 AMD = 107.789 IRR 1 IRR = 0.0093 AMD
14 apr 2025 1 AMD = 107.5599 IRR 1 IRR = 0.0093 AMD
15 apr 2025 1 AMD = 107.7419 IRR 1 IRR = 0.0093 AMD
16 apr 2025 1 AMD = 107.8992 IRR 1 IRR = 0.0093 AMD
17 apr 2025 1 AMD = 107.9052 IRR 1 IRR = 0.0093 AMD
18 apr 2025 1 AMD = 107.7531 IRR 1 IRR = 0.0093 AMD
19 apr 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
20 apr 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
21 apr 2025 1 AMD = 107.753 IRR 1 IRR = 0.0093 AMD
22 apr 2025 1 AMD = 108.0129 IRR 1 IRR = 0.0093 AMD
23 apr 2025 1 AMD = 108.2823 IRR 1 IRR = 0.0092 AMD
24 apr 2025 1 AMD = 108.1801 IRR 1 IRR = 0.0092 AMD
25 apr 2025 1 AMD = 108.2736 IRR 1 IRR = 0.0092 AMD
26 apr 2025 1 AMD = 107.8573 IRR 1 IRR = 0.0093 AMD

AMD-IRR og IRR-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Iran, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats