currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-JMD og JMD-AMD vekslingskurser - 2025

AMD-JMD og JMD-AMD vekslingskurser - 2025

AMD-JMD og JMD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -JMD og JMD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,3982 JMD
1 JMD = 2,511 AMD

Jan 2025

DatoAMD-JMDJMD-AMD
01 jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5493 AMD
02 jan 2025 1 AMD = 0.3924 JMD 1 JMD = 2.5482 AMD
03 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
04 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
05 jan 2025 1 AMD = 0.3896 JMD 1 JMD = 2.5664 AMD
06 jan 2025 1 AMD = 0.3905 JMD 1 JMD = 2.5609 AMD
07 jan 2025 1 AMD = 0.3913 JMD 1 JMD = 2.5559 AMD
08 jan 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5288 AMD
09 jan 2025 1 AMD = 0.3922 JMD 1 JMD = 2.5494 AMD
10 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5531 AMD
11 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
12 jan 2025 1 AMD = 0.3917 JMD 1 JMD = 2.5529 AMD
13 jan 2025 1 AMD = 0.3948 JMD 1 JMD = 2.533 AMD
14 jan 2025 1 AMD = 0.3909 JMD 1 JMD = 2.5581 AMD
15 jan 2025 1 AMD = 0.3903 JMD 1 JMD = 2.5624 AMD
16 jan 2025 1 AMD = 0.3923 JMD 1 JMD = 2.5488 AMD
17 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
18 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
19 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
20 jan 2025 1 AMD = 0.394 JMD 1 JMD = 2.5378 AMD
21 jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.545 AMD
22 jan 2025 1 AMD = 0.3929 JMD 1 JMD = 2.5451 AMD
23 jan 2025 1 AMD = 0.3943 JMD 1 JMD = 2.5358 AMD
24 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
25 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
26 jan 2025 1 AMD = 0.392 JMD 1 JMD = 2.5509 AMD
27 jan 2025 1 AMD = 0.3928 JMD 1 JMD = 2.5456 AMD
28 jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5429 AMD
29 jan 2025 1 AMD = 0.3932 JMD 1 JMD = 2.5434 AMD
30 jan 2025 1 AMD = 0.3962 JMD 1 JMD = 2.5238 AMD
31 jan 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5355 AMD

Feb 2025

DatoAMD-JMDJMD-AMD
01 feb 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5205 AMD
02 feb 2025 1 AMD = 0.3944 JMD 1 JMD = 2.5354 AMD
03 feb 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5199 AMD
04 feb 2025 1 AMD = 0.3942 JMD 1 JMD = 2.5365 AMD
05 feb 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5045 AMD
06 feb 2025 1 AMD = 0.3954 JMD 1 JMD = 2.5293 AMD
07 feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
08 feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
09 feb 2025 1 AMD = 0.3955 JMD 1 JMD = 2.5285 AMD
10 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5301 AMD
11 feb 2025 1 AMD = 0.3982 JMD 1 JMD = 2.5116 AMD
12 feb 2025 1 AMD = 0.394 JMD 1 JMD = 2.5384 AMD
13 feb 2025 1 AMD = 0.394 JMD 1 JMD = 2.5383 AMD
14 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
15 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
16 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
17 feb 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5086 AMD
18 feb 2025 1 AMD = 0.3952 JMD 1 JMD = 2.5306 AMD
19 feb 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5137 AMD
20 feb 2025 1 AMD = 0.399 JMD 1 JMD = 2.5063 AMD
21 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
22 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
23 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4976 AMD
24 feb 2025 1 AMD = 0.4002 JMD 1 JMD = 2.4985 AMD
25 feb 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
26 feb 2025 1 AMD = 0.4008 JMD 1 JMD = 2.4952 AMD
27 feb 2025 1 AMD = 0.4001 JMD 1 JMD = 2.4991 AMD
28 feb 2025 1 AMD = 0.401 JMD 1 JMD = 2.494 AMD

Mar 2025

DatoAMD-JMDJMD-AMD
01 mar 2025 1 AMD = 0.4006 JMD 1 JMD = 2.4964 AMD
02 mar 2025 1 AMD = 0.3974 JMD 1 JMD = 2.5166 AMD
03 mar 2025 1 AMD = 0.3996 JMD 1 JMD = 2.5023 AMD
04 mar 2025 1 AMD = 0.3988 JMD 1 JMD = 2.5077 AMD
05 mar 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5092 AMD
06 mar 2025 1 AMD = 0.3979 JMD 1 JMD = 2.5132 AMD
07 mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
08 mar 2025 1 AMD = 0.3966 JMD 1 JMD = 2.5216 AMD
09 mar 2025 1 AMD = 0.3978 JMD 1 JMD = 2.5135 AMD
10 mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5225 AMD
11 mar 2025 1 AMD = 0.3964 JMD 1 JMD = 2.5226 AMD
12 mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
13 mar 2025 1 AMD = 0.4022 JMD 1 JMD = 2.4862 AMD
14 mar 2025 1 AMD = 0.4014 JMD 1 JMD = 2.491 AMD
15 mar 2025 1 AMD = 0.4 JMD 1 JMD = 2.4999 AMD
16 mar 2025 1 AMD = 0.3998 JMD 1 JMD = 2.5015 AMD
17 mar 2025 1 AMD = 0.3993 JMD 1 JMD = 2.5044 AMD
18 mar 2025 1 AMD = 0.3986 JMD 1 JMD = 2.5085 AMD
19 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4978 AMD
20 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4973 AMD
21 mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4968 AMD
22 mar 2025 1 AMD = 0.4003 JMD 1 JMD = 2.4984 AMD
23 mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4875 AMD
24 mar 2025 1 AMD = 0.4005 JMD 1 JMD = 2.4967 AMD
25 mar 2025 1 AMD = 0.4004 JMD 1 JMD = 2.4972 AMD
26 mar 2025 1 AMD = 0.3968 JMD 1 JMD = 2.5201 AMD
27 mar 2025 1 AMD = 0.3969 JMD 1 JMD = 2.5196 AMD
28 mar 2025 1 AMD = 0.402 JMD 1 JMD = 2.4874 AMD
29 mar 2025 1 AMD = 0.406 JMD 1 JMD = 2.4629 AMD
30 mar 2025 1 AMD = 0.407 JMD 1 JMD = 2.457 AMD
31 mar 2025 1 AMD = 0.4023 JMD 1 JMD = 2.4855 AMD

Apr 2025

DatoAMD-JMDJMD-AMD
01 apr 2025 1 AMD = 0.4006 JMD 1 JMD = 2.496 AMD
02 apr 2025 1 AMD = 0.4038 JMD 1 JMD = 2.4762 AMD
03 apr 2025 1 AMD = 0.3985 JMD 1 JMD = 2.5091 AMD
04 apr 2025 1 AMD = 0.4034 JMD 1 JMD = 2.4792 AMD
05 apr 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
06 apr 2025 1 AMD = 0.4033 JMD 1 JMD = 2.4793 AMD
07 apr 2025 1 AMD = 0.4039 JMD 1 JMD = 2.476 AMD
08 apr 2025 1 AMD = 0.4047 JMD 1 JMD = 2.471 AMD
09 apr 2025 1 AMD = 0.4044 JMD 1 JMD = 2.4729 AMD
10 apr 2025 1 AMD = 0.4042 JMD 1 JMD = 2.474 AMD
11 apr 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
12 apr 2025 1 AMD = 0.4059 JMD 1 JMD = 2.4636 AMD
13 apr 2025 1 AMD = 0.4047 JMD 1 JMD = 2.4707 AMD
14 apr 2025 1 AMD = 0.4039 JMD 1 JMD = 2.4761 AMD
15 apr 2025 1 AMD = 0.4051 JMD 1 JMD = 2.4684 AMD
16 apr 2025 1 AMD = 0.4056 JMD 1 JMD = 2.4655 AMD
17 apr 2025 1 AMD = 0.4048 JMD 1 JMD = 2.4706 AMD
18 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
19 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
20 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
21 apr 2025 1 AMD = 0.4041 JMD 1 JMD = 2.4748 AMD
22 apr 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4607 AMD
23 apr 2025 1 AMD = 0.4064 JMD 1 JMD = 2.4609 AMD
24 apr 2025 1 AMD = 0.4066 JMD 1 JMD = 2.4592 AMD
25 apr 2025 1 AMD = 0.4069 JMD 1 JMD = 2.4577 AMD
26 apr 2025 1 AMD = 0.4054 JMD 1 JMD = 2.4665 AMD

AMD-JMD og JMD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats