currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-JPY og JPY-AMD vekslingskurser - 2026

AMD-JPY og JPY-AMD vekslingskurser - 2026

AMD-JPY og JPY-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -JPY og JPY-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,4177 JPY
1 JPY = 2,3938 AMD

Jan 2026

DatoAMD-JPYJPY-AMD
01 jan 2026 1 AMD = 0.4111 JPY 1 JPY = 2.4328 AMD
02 jan 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
03 jan 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
04 jan 2026 1 AMD = 0.4115 JPY 1 JPY = 2.4303 AMD
05 jan 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4377 AMD
06 jan 2026 1 AMD = 0.41 JPY 1 JPY = 2.4392 AMD
07 jan 2026 1 AMD = 0.4102 JPY 1 JPY = 2.4381 AMD
08 jan 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4354 AMD
09 jan 2026 1 AMD = 0.4132 JPY 1 JPY = 2.4202 AMD
10 jan 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4145 AMD
11 jan 2026 1 AMD = 0.4142 JPY 1 JPY = 2.4143 AMD
12 jan 2026 1 AMD = 0.415 JPY 1 JPY = 2.4097 AMD
13 jan 2026 1 AMD = 0.4174 JPY 1 JPY = 2.396 AMD
14 jan 2026 1 AMD = 0.4172 JPY 1 JPY = 2.3968 AMD
15 jan 2026 1 AMD = 0.4176 JPY 1 JPY = 2.3944 AMD
16 jan 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4007 AMD
17 jan 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
18 jan 2026 1 AMD = 0.416 JPY 1 JPY = 2.4037 AMD
19 jan 2026 1 AMD = 0.4173 JPY 1 JPY = 2.3962 AMD
20 jan 2026 1 AMD = 0.4183 JPY 1 JPY = 2.3904 AMD
21 jan 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3911 AMD
22 jan 2026 1 AMD = 0.4203 JPY 1 JPY = 2.3794 AMD
23 jan 2026 1 AMD = 0.4191 JPY 1 JPY = 2.3862 AMD
24 jan 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
25 jan 2026 1 AMD = 0.4157 JPY 1 JPY = 2.4057 AMD
26 jan 2026 1 AMD = 0.407 JPY 1 JPY = 2.4569 AMD
27 jan 2026 1 AMD = 0.4057 JPY 1 JPY = 2.4649 AMD
28 jan 2026 1 AMD = 0.4026 JPY 1 JPY = 2.4839 AMD
29 jan 2026 1 AMD = 0.4047 JPY 1 JPY = 2.4711 AMD
30 jan 2026 1 AMD = 0.4062 JPY 1 JPY = 2.462 AMD
31 jan 2026 1 AMD = 0.405 JPY 1 JPY = 2.4689 AMD

Feb 2026

DatoAMD-JPYJPY-AMD
01 feb 2026 1 AMD = 0.405 JPY 1 JPY = 2.4691 AMD
02 feb 2026 1 AMD = 0.4088 JPY 1 JPY = 2.4462 AMD
03 feb 2026 1 AMD = 0.4122 JPY 1 JPY = 2.4259 AMD
04 feb 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4085 AMD
05 feb 2026 1 AMD = 0.4156 JPY 1 JPY = 2.4061 AMD
06 feb 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
07 feb 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
08 feb 2026 1 AMD = 0.4179 JPY 1 JPY = 2.3929 AMD
09 feb 2026 1 AMD = 0.4151 JPY 1 JPY = 2.409 AMD
10 feb 2026 1 AMD = 0.4116 JPY 1 JPY = 2.4297 AMD
11 feb 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
12 feb 2026 1 AMD = 0.4078 JPY 1 JPY = 2.4525 AMD
13 feb 2026 1 AMD = 0.4071 JPY 1 JPY = 2.4564 AMD
14 feb 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
15 feb 2026 1 AMD = 0.406 JPY 1 JPY = 2.4632 AMD
16 feb 2026 1 AMD = 0.4072 JPY 1 JPY = 2.4556 AMD
17 feb 2026 1 AMD = 0.4066 JPY 1 JPY = 2.4594 AMD
18 feb 2026 1 AMD = 0.4081 JPY 1 JPY = 2.4506 AMD
19 feb 2026 1 AMD = 0.4106 JPY 1 JPY = 2.4357 AMD
20 feb 2026 1 AMD = 0.4125 JPY 1 JPY = 2.4245 AMD
21 feb 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
22 feb 2026 1 AMD = 0.4127 JPY 1 JPY = 2.423 AMD
23 feb 2026 1 AMD = 0.4121 JPY 1 JPY = 2.4269 AMD
24 feb 2026 1 AMD = 0.4135 JPY 1 JPY = 2.4186 AMD
25 feb 2026 1 AMD = 0.4165 JPY 1 JPY = 2.4012 AMD
26 feb 2026 1 AMD = 0.4146 JPY 1 JPY = 2.4117 AMD
27 feb 2026 1 AMD = 0.4142 JPY 1 JPY = 2.414 AMD
28 feb 2026 1 AMD = 0.4152 JPY 1 JPY = 2.4086 AMD

Mar 2026

DatoAMD-JPYJPY-AMD
01 mar 2026 1 AMD = 0.4151 JPY 1 JPY = 2.4089 AMD
02 mar 2026 1 AMD = 0.417 JPY 1 JPY = 2.398 AMD
03 mar 2026 1 AMD = 0.4186 JPY 1 JPY = 2.389 AMD
04 mar 2026 1 AMD = 0.4178 JPY 1 JPY = 2.3935 AMD
05 mar 2026 1 AMD = 0.4182 JPY 1 JPY = 2.3913 AMD
06 mar 2026 1 AMD = 0.4193 JPY 1 JPY = 2.3848 AMD
07 mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
08 mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.3733 AMD
09 mar 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
10 mar 2026 1 AMD = 0.4189 JPY 1 JPY = 2.3873 AMD
11 mar 2026 1 AMD = 0.4205 JPY 1 JPY = 2.3779 AMD
12 mar 2026 1 AMD = 0.421 JPY 1 JPY = 2.3755 AMD
13 mar 2026 1 AMD = 0.4225 JPY 1 JPY = 2.3667 AMD
14 mar 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
15 mar 2026 1 AMD = 0.4237 JPY 1 JPY = 2.36 AMD
16 mar 2026 1 AMD = 0.4212 JPY 1 JPY = 2.3741 AMD
17 mar 2026 1 AMD = 0.4221 JPY 1 JPY = 2.369 AMD
18 mar 2026 1 AMD = 0.4216 JPY 1 JPY = 2.3718 AMD
19 mar 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3748 AMD
20 mar 2026 1 AMD = 0.421 JPY 1 JPY = 2.3754 AMD
21 mar 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
22 mar 2026 1 AMD = 0.4231 JPY 1 JPY = 2.3637 AMD
23 mar 2026 1 AMD = 0.4219 JPY 1 JPY = 2.3702 AMD
24 mar 2026 1 AMD = 0.4211 JPY 1 JPY = 2.3749 AMD
25 mar 2026 1 AMD = 0.4214 JPY 1 JPY = 2.373 AMD
26 mar 2026 1 AMD = 0.4238 JPY 1 JPY = 2.3597 AMD
27 mar 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3589 AMD
28 mar 2026 1 AMD = 0.425 JPY 1 JPY = 2.353 AMD
29 mar 2026 1 AMD = 0.4266 JPY 1 JPY = 2.3441 AMD
30 mar 2026 1 AMD = 0.423 JPY 1 JPY = 2.3642 AMD
31 mar 2026 1 AMD = 0.4227 JPY 1 JPY = 2.366 AMD

Apr 2026

DatoAMD-JPYJPY-AMD
01 apr 2026 1 AMD = 0.4204 JPY 1 JPY = 2.3785 AMD
02 apr 2026 1 AMD = 0.4243 JPY 1 JPY = 2.3571 AMD
03 apr 2026 1 AMD = 0.4248 JPY 1 JPY = 2.354 AMD
04 apr 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
05 apr 2026 1 AMD = 0.4235 JPY 1 JPY = 2.3612 AMD
06 apr 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3627 AMD
07 apr 2026 1 AMD = 0.4242 JPY 1 JPY = 2.3574 AMD
08 apr 2026 1 AMD = 0.4207 JPY 1 JPY = 2.377 AMD
09 apr 2026 1 AMD = 0.4227 JPY 1 JPY = 2.3657 AMD
10 apr 2026 1 AMD = 0.4234 JPY 1 JPY = 2.3618 AMD
11 apr 2026 1 AMD = 0.4241 JPY 1 JPY = 2.3577 AMD
12 apr 2026 1 AMD = 0.4239 JPY 1 JPY = 2.3593 AMD
13 apr 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3429 AMD
14 apr 2026 1 AMD = 0.4247 JPY 1 JPY = 2.3547 AMD
15 apr 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3495 AMD
16 apr 2026 1 AMD = 0.4264 JPY 1 JPY = 2.3454 AMD
17 apr 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3497 AMD
18 apr 2026 1 AMD = 0.4232 JPY 1 JPY = 2.3627 AMD
19 apr 2026 1 AMD = 0.4233 JPY 1 JPY = 2.3625 AMD
20 apr 2026 1 AMD = 0.4268 JPY 1 JPY = 2.3428 AMD
21 apr 2026 1 AMD = 0.4281 JPY 1 JPY = 2.3356 AMD
22 apr 2026 1 AMD = 0.4257 JPY 1 JPY = 2.349 AMD
23 apr 2026 1 AMD = 0.4256 JPY 1 JPY = 2.3499 AMD
24 apr 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3325 AMD
25 apr 2026 1 AMD = 0.4287 JPY 1 JPY = 2.3329 AMD
26 apr 2026 1 AMD = 0.4293 JPY 1 JPY = 2.3294 AMD
27 apr 2026 1 AMD = 0.4295 JPY 1 JPY = 2.3281 AMD
28 apr 2026 1 AMD = 0.4319 JPY 1 JPY = 2.3155 AMD

AMD-JPY og JPY-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats