> AMD-KWD og KWD-AMD vekslingskurser - 2025

AMD-KWD og KWD-AMD vekslingskurser - 2025

AMD-KWD og KWD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -KWD og KWD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0008 KWD

1 KWD = 1275,2102 AMD

1Å 2Å 3Å

AMD til KWDKWD til AMD

Jan 2025

Dato	AMD-KWD	KWD-AMD
01 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1287.4659 AMD
02 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.7433 AMD
03 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.6695 AMD
04 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1293.1865 AMD
05 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1293.1865 AMD
06 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.4768 AMD
07 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.7549 AMD
08 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.7793 AMD
09 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.5146 AMD
10 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1298.1217 AMD
11 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1303.341 AMD
12 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1303.341 AMD
13 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1291.7667 AMD
14 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.4951 AMD
15 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.9719 AMD
16 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.5253 AMD
17 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.0903 AMD
18 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.383 AMD
19 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1299.383 AMD
20 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1301.5049 AMD
21 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.8082 AMD
22 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.564 AMD
23 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.06 AMD
24 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1302.9233 AMD
25 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.1975 AMD
26 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.1975 AMD
27 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.9212 AMD
28 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.2885 AMD
29 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1298.5496 AMD
30 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1290.2823 AMD
31 jan 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.8988 AMD

Feb 2025

Dato	AMD-KWD	KWD-AMD
01 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1288.0901 AMD
02 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1297.9306 AMD
03 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.9623 AMD
04 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.0646 AMD
05 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1282.6481 AMD
06 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.4241 AMD
07 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.7992 AMD
08 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.6291 AMD
09 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1300.6291 AMD
10 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1295.6459 AMD
11 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.0047 AMD
12 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.4469 AMD
13 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1290.9413 AMD
14 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1296.3001 AMD
15 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1292.2835 AMD
16 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1292.2835 AMD
17 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1285.0629 AMD
18 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1294.9889 AMD
19 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1281.2693 AMD
20 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1279.814 AMD
21 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.2665 AMD
22 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.0176 AMD
23 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1277.0176 AMD
24 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1276.9692 AMD
25 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.894 AMD
26 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.815 AMD
27 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.4742 AMD
28 feb 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.5815 AMD

Mar 2025

Dato	AMD-KWD	KWD-AMD
01 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.1984 AMD
02 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.2352 AMD
03 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.631 AMD
04 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.3456 AMD
05 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.4373 AMD
06 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.6382 AMD
07 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1279.4101 AMD
08 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.9108 AMD
09 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1280.4696 AMD
10 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.788 AMD
11 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.5073 AMD
12 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.0728 AMD
13 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.9872 AMD
14 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.5847 AMD
15 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.7927 AMD
16 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1264.8007 AMD
17 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.9135 AMD
18 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.9889 AMD
19 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.0556 AMD
20 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4684 AMD
21 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.9472 AMD
22 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1265.9291 AMD
23 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1265.8536 AMD
24 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1266.9443 AMD
25 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.7422 AMD
26 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1283.7354 AMD
27 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1282.0052 AMD
28 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.1537 AMD
29 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.8725 AMD
30 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.587 AMD
31 mar 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.501 AMD

Apr 2025

Dato	AMD-KWD	KWD-AMD
01 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.5375 AMD
02 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.991 AMD
03 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.9575 AMD
04 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.5301 AMD
05 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.2465 AMD
06 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1278.2465 AMD
07 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.2555 AMD
08 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1266.0626 AMD
09 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.1161 AMD
10 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.2387 AMD
11 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.0366 AMD
12 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6471 AMD
13 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.3607 AMD
14 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.167 AMD
15 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.0469 AMD
16 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.9163 AMD
17 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.6568 AMD
18 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9588 AMD
19 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9569 AMD
20 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9569 AMD
21 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1274.9567 AMD
22 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1275.5928 AMD
23 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.2161 AMD
24 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1270.0022 AMD
25 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4549 AMD
26 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.4687 AMD
27 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.47 AMD
28 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1272.6941 AMD
29 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.4433 AMD
30 apr 2025	1 AMD = 0.0008 KWD	1 KWD = 1269.1822 AMD

May 2025

Dato	AMD-KWD	KWD-AMD
01 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1273.0731 AMD
02 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.6568 AMD
03 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6299 AMD
04 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1271.6299 AMD
05 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.5636 AMD
06 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.919 AMD
07 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.7254 AMD
08 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1267.4843 AMD
09 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.3953 AMD
10 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4608 AMD
11 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1268.4608 AMD
12 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1260.8892 AMD
13 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1261.1149 AMD
14 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1258.8363 AMD
15 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1256.0832 AMD
16 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1255.2609 AMD
17 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.7783 AMD
18 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1259.7783 AMD
19 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.8538 AMD
20 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.3466 AMD
21 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.4786 AMD
22 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1247.9921 AMD
23 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.7126 AMD
24 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.2227 AMD
25 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.2227 AMD
26 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1254.6089 AMD
27 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.5241 AMD
28 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.6248 AMD
29 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.3677 AMD
30 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.2389 AMD
31 mai 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.1473 AMD

Jun 2025

Dato	AMD-KWD	KWD-AMD
01 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.1473 AMD
02 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1251.7245 AMD
03 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.844 AMD
04 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0584 AMD
05 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.3587 AMD
06 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1248.8929 AMD
07 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.6865 AMD
08 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1253.6865 AMD
09 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1249.6268 AMD
10 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.068 AMD
11 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1250.9219 AMD
12 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0156 AMD
13 jun 2025	1 AMD = 0.0008 KWD	1 KWD = 1252.0653 AMD

AMD-KWD og KWD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter