> AMD-LAK og LAK-AMD vekslingskurser - 2025

AMD-LAK og LAK-AMD vekslingskurser - 2025

AMD-LAK og LAK-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -LAK og LAK-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 54,9592 LAK

1 LAK = 0,0182 AMD

1Å 2Å 3Å

AMD til LAKLAK til AMD

Jan 2025

Dato	AMD-LAK	LAK-AMD
01 jan 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 jan 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 jan 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 jan 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 jan 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 jan 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 jan 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 jan 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 jan 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 jan 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 jan 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 jan 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 jan 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 jan 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 jan 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 jan 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 jan 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 jan 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 jan 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 jan 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 jan 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 jan 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 jan 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 jan 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Dato	AMD-LAK	LAK-AMD
01 feb 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 feb 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 feb 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 feb 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 feb 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 feb 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 feb 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 feb 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 feb 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 feb 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 feb 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 feb 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 feb 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 feb 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 feb 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 feb 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 feb 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 feb 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 feb 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 feb 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 feb 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 feb 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Dato	AMD-LAK	LAK-AMD
01 mar 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 mar 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 mar 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 mar 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 mar 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 mar 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 mar 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 mar 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 mar 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 mar 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 mar 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 mar 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 mar 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 mar 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 mar 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 mar 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 mar 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 mar 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 mar 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 mar 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 mar 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 mar 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 mar 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 mar 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 mar 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 mar 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 mar 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 mar 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 mar 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 mar 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Dato	AMD-LAK	LAK-AMD
01 apr 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 apr 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 apr 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 apr 2025	1 AMD = 55.3948 LAK	1 LAK = 0.0181 AMD
05 apr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
06 apr 2025	1 AMD = 55.3953 LAK	1 LAK = 0.0181 AMD
07 apr 2025	1 AMD = 55.4526 LAK	1 LAK = 0.018 AMD
08 apr 2025	1 AMD = 55.6495 LAK	1 LAK = 0.018 AMD
09 apr 2025	1 AMD = 55.402 LAK	1 LAK = 0.018 AMD
10 apr 2025	1 AMD = 55.3355 LAK	1 LAK = 0.0181 AMD
11 apr 2025	1 AMD = 55.4826 LAK	1 LAK = 0.018 AMD
12 apr 2025	1 AMD = 55.48 LAK	1 LAK = 0.018 AMD
13 apr 2025	1 AMD = 55.4474 LAK	1 LAK = 0.018 AMD
14 apr 2025	1 AMD = 55.3949 LAK	1 LAK = 0.0181 AMD
15 apr 2025	1 AMD = 55.4576 LAK	1 LAK = 0.018 AMD
16 apr 2025	1 AMD = 55.4623 LAK	1 LAK = 0.018 AMD
17 apr 2025	1 AMD = 55.4599 LAK	1 LAK = 0.018 AMD
18 apr 2025	1 AMD = 55.3282 LAK	1 LAK = 0.0181 AMD
19 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
20 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
21 apr 2025	1 AMD = 55.3281 LAK	1 LAK = 0.0181 AMD
22 apr 2025	1 AMD = 55.3644 LAK	1 LAK = 0.0181 AMD
23 apr 2025	1 AMD = 55.5829 LAK	1 LAK = 0.018 AMD
24 apr 2025	1 AMD = 55.5132 LAK	1 LAK = 0.018 AMD
25 apr 2025	1 AMD = 55.6101 LAK	1 LAK = 0.018 AMD
26 apr 2025	1 AMD = 55.4018 LAK	1 LAK = 0.018 AMD

AMD-LAK og LAK-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter