currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-LSL og LSL-AMD vekslingskurser - 2025

AMD-LSL og LSL-AMD vekslingskurser - 2025

AMD-LSL og LSL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -LSL og LSL-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0471 LSL
1 LSL = 21,2198 AMD

Jan 2025

DatoAMD-LSLLSL-AMD
01 jan 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1546 AMD
02 jan 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1842 AMD
03 jan 2025 1 AMD = 0.047 LSL 1 LSL = 21.2924 AMD
04 jan 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
05 jan 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
06 jan 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5636 AMD
07 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5098 AMD
08 jan 2025 1 AMD = 0.0476 LSL 1 LSL = 20.987 AMD
09 jan 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1761 AMD
10 jan 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0652 AMD
11 jan 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
12 jan 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
13 jan 2025 1 AMD = 0.0483 LSL 1 LSL = 20.7175 AMD
14 jan 2025 1 AMD = 0.0474 LSL 1 LSL = 21.1184 AMD
15 jan 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1942 AMD
16 jan 2025 1 AMD = 0.0471 LSL 1 LSL = 21.245 AMD
17 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4163 AMD
18 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
19 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
20 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
21 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5159 AMD
22 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5163 AMD
23 jan 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4774 AMD
24 jan 2025 1 AMD = 0.0458 LSL 1 LSL = 21.849 AMD
25 jan 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
26 jan 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
27 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.492 AMD
28 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4287 AMD
29 jan 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4517 AMD
30 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4974 AMD
31 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4224 AMD

Feb 2025

DatoAMD-LSLLSL-AMD
01 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2954 AMD
02 feb 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4227 AMD
03 feb 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0027 AMD
04 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2871 AMD
05 feb 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2397 AMD
06 feb 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5083 AMD
07 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
08 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
09 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
10 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6937 AMD
11 feb 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4109 AMD
12 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6761 AMD
13 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6755 AMD
14 feb 2025 1 AMD = 0.046 LSL 1 LSL = 21.7475 AMD
15 feb 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
16 feb 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
17 feb 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5031 AMD
18 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6871 AMD
19 feb 2025 1 AMD = 0.0467 LSL 1 LSL = 21.399 AMD
20 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2752 AMD
21 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
22 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
23 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
24 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4748 AMD
25 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4465 AMD
26 feb 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3175 AMD
27 feb 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3089 AMD
28 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2728 AMD

Mar 2025

DatoAMD-LSLLSL-AMD
01 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0231 AMD
02 mar 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0722 AMD
03 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0013 AMD
04 mar 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2275 AMD
05 mar 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3867 AMD
06 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4868 AMD
07 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
08 mar 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6203 AMD
09 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
10 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7576 AMD
11 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6238 AMD
12 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3106 AMD
13 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3238 AMD
14 mar 2025 1 AMD = 0.0468 LSL 1 LSL = 21.363 AMD
15 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.517 AMD
16 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4967 AMD
17 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6297 AMD
18 mar 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6954 AMD
19 mar 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5825 AMD
20 mar 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5296 AMD
21 mar 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5514 AMD
22 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4991 AMD
23 mar 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4494 AMD
24 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4928 AMD
25 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5103 AMD
26 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6595 AMD
27 mar 2025 1 AMD = 0.0461 LSL 1 LSL = 21.7061 AMD
28 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5174 AMD
29 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0164 AMD
30 mar 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0724 AMD
31 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3159 AMD

Apr 2025

DatoAMD-LSLLSL-AMD
01 apr 2025 1 AMD = 0.047 LSL 1 LSL = 21.2729 AMD
02 apr 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9262 AMD
03 apr 2025 1 AMD = 0.048 LSL 1 LSL = 20.836 AMD
04 apr 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5046 AMD
05 apr 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
06 apr 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
07 apr 2025 1 AMD = 0.0496 LSL 1 LSL = 20.1582 AMD
08 apr 2025 1 AMD = 0.0502 LSL 1 LSL = 19.9095 AMD
09 apr 2025 1 AMD = 0.0504 LSL 1 LSL = 19.8271 AMD
10 apr 2025 1 AMD = 0.0507 LSL 1 LSL = 19.7046 AMD
11 apr 2025 1 AMD = 0.05 LSL 1 LSL = 19.9991 AMD
12 apr 2025 1 AMD = 0.0494 LSL 1 LSL = 20.2419 AMD
13 apr 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3809 AMD
14 apr 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3821 AMD
15 apr 2025 1 AMD = 0.0484 LSL 1 LSL = 20.6722 AMD
16 apr 2025 1 AMD = 0.0487 LSL 1 LSL = 20.5381 AMD
17 apr 2025 1 AMD = 0.0483 LSL 1 LSL = 20.6966 AMD
18 apr 2025 1 AMD = 0.0482 LSL 1 LSL = 20.7319 AMD
19 apr 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
20 apr 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
21 apr 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
22 apr 2025 1 AMD = 0.0478 LSL 1 LSL = 20.923 AMD
23 apr 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9436 AMD
24 apr 2025 1 AMD = 0.0479 LSL 1 LSL = 20.875 AMD
25 apr 2025 1 AMD = 0.0485 LSL 1 LSL = 20.6112 AMD
26 apr 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
27 apr 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD

AMD-LSL og LSL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats