currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-LSL og LSL-AMD vekslingskurser - 2026

AMD-LSL og LSL-AMD vekslingskurser - 2026

AMD-LSL og LSL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -LSL og LSL-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0436 LSL
1 LSL = 22,9619 AMD

Jan 2026

DatoAMD-LSLLSL-AMD
01 jan 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0388 AMD
02 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
03 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
04 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
05 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1759 AMD
06 jan 2026 1 AMD = 0.043 LSL 1 LSL = 23.2821 AMD
07 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2194 AMD
08 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.1204 AMD
09 jan 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0511 AMD
10 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0891 AMD
11 jan 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0146 AMD
12 jan 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1713 AMD
13 jan 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1592 AMD
14 jan 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1598 AMD
15 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2025 AMD
16 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
17 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
18 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
19 jan 2026 1 AMD = 0.0435 LSL 1 LSL = 22.985 AMD
20 jan 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9698 AMD
21 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0779 AMD
22 jan 2026 1 AMD = 0.043 LSL 1 LSL = 23.2782 AMD
23 jan 2026 1 AMD = 0.0427 LSL 1 LSL = 23.3938 AMD
24 jan 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
25 jan 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
26 jan 2026 1 AMD = 0.0424 LSL 1 LSL = 23.6065 AMD
27 jan 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6275 AMD
28 jan 2026 1 AMD = 0.042 LSL 1 LSL = 23.8261 AMD
29 jan 2026 1 AMD = 0.042 LSL 1 LSL = 23.8257 AMD
30 jan 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8757 AMD
31 jan 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6702 AMD

Feb 2026

DatoAMD-LSLLSL-AMD
01 feb 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8763 AMD
02 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6429 AMD
03 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6288 AMD
04 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.619 AMD
05 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3673 AMD
06 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
07 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
08 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
09 feb 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5235 AMD
10 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6665 AMD
11 feb 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7373 AMD
12 feb 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7271 AMD
13 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4597 AMD
14 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
15 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
16 feb 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5795 AMD
17 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4594 AMD
18 feb 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5297 AMD
19 feb 2026 1 AMD = 0.043 LSL 1 LSL = 23.2637 AMD
20 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3675 AMD
21 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
22 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
23 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3684 AMD
24 feb 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5694 AMD
25 feb 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6825 AMD
26 feb 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6947 AMD
27 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
28 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD

Mar 2026

DatoAMD-LSLLSL-AMD
01 mar 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
02 mar 2026 1 AMD = 0.0427 LSL 1 LSL = 23.443 AMD
03 mar 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9978 AMD
04 mar 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0025 AMD
05 mar 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8209 AMD
06 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5058 AMD
07 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
08 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
09 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4566 AMD
10 mar 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1323 AMD
11 mar 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0221 AMD
12 mar 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8229 AMD
13 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4512 AMD
14 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
15 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
16 mar 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4413 AMD
17 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5336 AMD
18 mar 2026 1 AMD = 0.0443 LSL 1 LSL = 22.5835 AMD
19 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3751 AMD
20 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
21 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
22 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
23 mar 2026 1 AMD = 0.045 LSL 1 LSL = 22.2343 AMD
24 mar 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1135 AMD
25 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3817 AMD
26 mar 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0386 AMD
27 mar 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9527 AMD
28 mar 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9797 AMD
29 mar 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9526 AMD
30 mar 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9707 AMD
31 mar 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0056 AMD

Apr 2026

DatoAMD-LSLLSL-AMD
01 apr 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4321 AMD
02 apr 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1549 AMD
03 apr 2026 1 AMD = 0.0451 LSL 1 LSL = 22.154 AMD
04 apr 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
05 apr 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
06 apr 2026 1 AMD = 0.045 LSL 1 LSL = 22.234 AMD
07 apr 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2893 AMD
08 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9324 AMD
09 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8349 AMD
10 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9193 AMD
11 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
12 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
13 apr 2026 1 AMD = 0.0441 LSL 1 LSL = 22.657 AMD
14 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8393 AMD
15 apr 2026 1 AMD = 0.0439 LSL 1 LSL = 22.7648 AMD
16 apr 2026 1 AMD = 0.044 LSL 1 LSL = 22.7441 AMD
17 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
18 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
19 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
20 apr 2026 1 AMD = 0.044 LSL 1 LSL = 22.7337 AMD
21 apr 2026 1 AMD = 0.044 LSL 1 LSL = 22.7038 AMD
22 apr 2026 1 AMD = 0.044 LSL 1 LSL = 22.7412 AMD
23 apr 2026 1 AMD = 0.044 LSL 1 LSL = 22.7412 AMD
24 apr 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3628 AMD
25 apr 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3945 AMD
26 apr 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3628 AMD
27 apr 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4814 AMD
28 apr 2026 1 AMD = 0.0448 LSL 1 LSL = 22.3043 AMD

AMD-LSL og LSL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats