> AMD-MAD og MAD-AMD vekslingskurser - 2025

AMD-MAD og MAD-AMD vekslingskurser - 2025

AMD-MAD og MAD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MAD og MAD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0245 MAD

1 MAD = 40,7455 AMD

1Å 2Å 3Å

AMD til MADMAD til AMD

Jan 2025

Dato	AMD-MAD	MAD-AMD
01 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3049 AMD
02 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.19 AMD
03 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6191 AMD
04 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
05 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
06 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.977 AMD
07 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9605 AMD
08 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3562 AMD
09 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7105 AMD
10 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8333 AMD
11 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
12 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
13 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.2906 AMD
14 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8062 AMD
15 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8161 AMD
16 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.884 AMD
17 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9104 AMD
18 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
19 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
20 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9115 AMD
21 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
22 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9581 AMD
23 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8693 AMD
24 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1843 AMD
25 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
26 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
27 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.2397 AMD
28 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.995 AMD
29 jan 2025	1 AMD = 0.025 MAD	1 MAD = 40.0325 AMD
30 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6903 AMD
31 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8358 AMD

Feb 2025

Dato	AMD-MAD	MAD-AMD
01 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5996 AMD
02 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8364 AMD
03 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3455 AMD
04 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6417 AMD
05 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5131 AMD
06 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8881 AMD
07 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
08 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
09 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
10 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
11 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4071 AMD
12 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9622 AMD
13 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9632 AMD
14 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.027 AMD
15 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
16 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
17 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.788 AMD
18 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.037 AMD
19 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6458 AMD
20 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5289 AMD
21 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
22 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
23 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
24 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5604 AMD
25 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7054 AMD
26 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.589 AMD
27 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5962 AMD
28 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.441 AMD

Mar 2025

Dato	AMD-MAD	MAD-AMD
01 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.404 AMD
02 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4432 AMD
03 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3366 AMD
04 mar 2025	1 AMD = 0.0251 MAD	1 MAD = 39.786 AMD
05 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1272 AMD
06 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3722 AMD
07 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
08 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
09 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
10 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6878 AMD
11 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6305 AMD
12 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5258 AMD
13 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.433 AMD
14 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3416 AMD
15 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.451 AMD
16 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3105 AMD
17 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.584 AMD
18 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6374 AMD
19 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5723 AMD
20 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4738 AMD
21 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5265 AMD
22 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.7225 AMD
23 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5047 AMD
24 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.655 AMD
25 mar 2025	1 AMD = 0.0245 MAD	1 MAD = 40.783 AMD
26 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1347 AMD
27 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1308 AMD
28 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4199 AMD
29 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1583 AMD
30 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1599 AMD
31 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6438 AMD

Apr 2025

Dato	AMD-MAD	MAD-AMD
01 apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
02 apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6424 AMD
03 apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7697 AMD
04 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0518 AMD
05 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
06 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
07 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 40.9594 AMD
08 apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7648 AMD
09 apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1198 AMD
10 apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1561 AMD
11 apr 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5322 AMD
12 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9748 AMD
13 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.822 AMD
14 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.9097 AMD
15 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0506 AMD
16 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8867 AMD
17 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.1025 AMD
18 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.15 AMD
19 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
20 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
21 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1501 AMD
22 apr 2025	1 AMD = 0.0236 MAD	1 MAD = 42.3137 AMD
23 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0208 AMD
24 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0014 AMD
25 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9323 AMD
26 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
27 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
28 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0923 AMD
29 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.934 AMD
30 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9694 AMD

May 2025

Dato	AMD-MAD	MAD-AMD
01 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9701 AMD
02 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9538 AMD
03 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
04 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
05 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1639 AMD
06 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1079 AMD
07 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.2052 AMD
08 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.111 AMD
09 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0699 AMD
10 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
11 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
12 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6315 AMD
13 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.5973 AMD
14 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6382 AMD
15 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5734 AMD
16 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
17 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
18 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
19 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6345 AMD
20 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5246 AMD
21 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.576 AMD
22 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5032 AMD
23 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7253 AMD
24 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
25 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
26 mai 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8529 AMD
27 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.646 AMD
28 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5268 AMD
29 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5421 AMD
30 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5799 AMD
31 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD

Jun 2025

Dato	AMD-MAD	MAD-AMD
01 jun 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD
02 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7075 AMD
03 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7516 AMD
04 jun 2025	1 AMD = 0.024 MAD	1 MAD = 41.7283 AMD
05 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8753 AMD
06 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8428 AMD
07 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
08 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
09 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.7998 AMD
10 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8148 AMD
11 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8369 AMD
12 jun 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0684 AMD
13 jun 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD

AMD-MAD og MAD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter