> AMD-MAD og MAD-AMD vekslingskurser - 2026

AMD-MAD og MAD-AMD vekslingskurser - 2026

AMD-MAD og MAD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MAD og MAD-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,0245 MAD

1 MAD = 40,8167 AMD

1Å 2Å 3Å

AMD til MADMAD til AMD

Jan 2026

Dato	AMD-MAD	MAD-AMD
01 jan 2026	1 AMD = 0.0239 MAD	1 MAD = 41.8226 AMD
02 jan 2026	1 AMD = 0.024 MAD	1 MAD = 41.6981 AMD
03 jan 2026	1 AMD = 0.024 MAD	1 MAD = 41.6982 AMD
04 jan 2026	1 AMD = 0.024 MAD	1 MAD = 41.6982 AMD
05 jan 2026	1 AMD = 0.0241 MAD	1 MAD = 41.5635 AMD
06 jan 2026	1 AMD = 0.0241 MAD	1 MAD = 41.5645 AMD
07 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3793 AMD
08 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.4064 AMD
09 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3106 AMD
10 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.29 AMD
11 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.29 AMD
12 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3339 AMD
13 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3059 AMD
14 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2404 AMD
15 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1891 AMD
16 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2503 AMD
17 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2503 AMD
18 jan 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2503 AMD
19 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.0898 AMD
20 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1972 AMD
21 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1456 AMD
22 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1154 AMD
23 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2136 AMD
24 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2136 AMD
25 jan 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2136 AMD
26 jan 2026	1 AMD = 0.024 MAD	1 MAD = 41.653 AMD
27 jan 2026	1 AMD = 0.024 MAD	1 MAD = 41.7206 AMD
28 jan 2026	1 AMD = 0.0239 MAD	1 MAD = 41.9001 AMD
29 jan 2026	1 AMD = 0.0239 MAD	1 MAD = 41.8998 AMD
30 jan 2026	1 AMD = 0.0239 MAD	1 MAD = 41.7928 AMD
31 jan 2026	1 AMD = 0.0239 MAD	1 MAD = 41.7935 AMD

Feb 2026

Dato	AMD-MAD	MAD-AMD
01 feb 2026	1 AMD = 0.0239 MAD	1 MAD = 41.7935 AMD
02 feb 2026	1 AMD = 0.0241 MAD	1 MAD = 41.5094 AMD
03 feb 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2584 AMD
04 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1747 AMD
05 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1299 AMD
06 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.095 AMD
07 feb 2026	1 AMD = 0.0244 MAD	1 MAD = 40.9544 AMD
08 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.095 AMD
09 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2246 AMD
10 feb 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3557 AMD
11 feb 2026	1 AMD = 0.0242 MAD	1 MAD = 41.362 AMD
12 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2276 AMD
13 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1767 AMD
14 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1745 AMD
15 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1745 AMD
16 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1829 AMD
17 feb 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2569 AMD
18 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2089 AMD
19 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.086 AMD
20 feb 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0557 AMD
21 feb 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0569 AMD
22 feb 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0569 AMD
23 feb 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0587 AMD
24 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.0769 AMD
25 feb 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0141 AMD
26 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.0855 AMD
27 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1149 AMD
28 feb 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1149 AMD

Mar 2026

Dato	AMD-MAD	MAD-AMD
01 mar 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1149 AMD
02 mar 2026	1 AMD = 0.0245 MAD	1 MAD = 40.8698 AMD
03 mar 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4443 AMD
04 mar 2026	1 AMD = 0.0247 MAD	1 MAD = 40.562 AMD
05 mar 2026	1 AMD = 0.0247 MAD	1 MAD = 40.536 AMD
06 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3661 AMD
07 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.368 AMD
08 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.368 AMD
09 mar 2026	1 AMD = 0.0249 MAD	1 MAD = 40.0921 AMD
10 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3764 AMD
11 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.2683 AMD
12 mar 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2348 AMD
13 mar 2026	1 AMD = 0.025 MAD	1 MAD = 40.0309 AMD
14 mar 2026	1 AMD = 0.025 MAD	1 MAD = 40.0307 AMD
15 mar 2026	1 AMD = 0.025 MAD	1 MAD = 40.0307 AMD
16 mar 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1858 AMD
17 mar 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2005 AMD
18 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.2809 AMD
19 mar 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1244 AMD
20 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3492 AMD
21 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3492 AMD
22 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3492 AMD
23 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3363 AMD
24 mar 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4385 AMD
25 mar 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4529 AMD
26 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3831 AMD
27 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3334 AMD
28 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3639 AMD
29 mar 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3329 AMD
30 mar 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1813 AMD
31 mar 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2256 AMD

Apr 2026

Dato	AMD-MAD	MAD-AMD
01 apr 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3313 AMD
02 apr 2026	1 AMD = 0.025 MAD	1 MAD = 40.0705 AMD
03 apr 2026	1 AMD = 0.025 MAD	1 MAD = 40.0706 AMD
04 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2154 AMD
05 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2154 AMD
06 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2153 AMD
07 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1664 AMD
08 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4646 AMD
09 apr 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3923 AMD
10 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4566 AMD
11 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4615 AMD
12 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4615 AMD
13 apr 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3097 AMD
14 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4322 AMD
15 apr 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3901 AMD
16 apr 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3651 AMD
17 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.5528 AMD
18 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.5528 AMD
19 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.5528 AMD
20 apr 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3091 AMD
21 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1984 AMD
22 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4851 AMD
23 apr 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4851 AMD
24 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1912 AMD
25 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1906 AMD
26 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1921 AMD
27 apr 2026	1 AMD = 0.0249 MAD	1 MAD = 40.0951 AMD
28 apr 2026	1 AMD = 0.025 MAD	1 MAD = 39.9795 AMD

AMD-MAD og MAD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter