currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-MDL og MDL-AMD vekslingskurser - 2026

AMD-MDL og MDL-AMD vekslingskurser - 2026

AMD-MDL og MDL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MDL og MDL-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,045 MDL
1 MDL = 22,2032 AMD

Jan 2026

DatoAMD-MDLMDL-AMD
01 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6595 AMD
02 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
03 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
04 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
05 jan 2026 1 AMD = 0.0442 MDL 1 MDL = 22.63 AMD
06 jan 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5926 AMD
07 jan 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8141 AMD
08 jan 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8438 AMD
09 jan 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5076 AMD
10 jan 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4857 AMD
11 jan 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4719 AMD
12 jan 2026 1 AMD = 0.0446 MDL 1 MDL = 22.3969 AMD
13 jan 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3104 AMD
14 jan 2026 1 AMD = 0.045 MDL 1 MDL = 22.229 AMD
15 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.196 AMD
16 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
17 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
18 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
19 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1752 AMD
20 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1607 AMD
21 jan 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2717 AMD
22 jan 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1159 AMD
23 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
24 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
25 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
26 jan 2026 1 AMD = 0.0446 MDL 1 MDL = 22.4389 AMD
27 jan 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4718 AMD
28 jan 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
29 jan 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
30 jan 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5436 AMD
31 jan 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD

Feb 2026

DatoAMD-MDLMDL-AMD
01 feb 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD
02 feb 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3577 AMD
03 feb 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3485 AMD
04 feb 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3089 AMD
05 feb 2026 1 AMD = 0.045 MDL 1 MDL = 22.2133 AMD
06 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
07 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
08 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
09 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1974 AMD
10 feb 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2763 AMD
11 feb 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3121 AMD
12 feb 2026 1 AMD = 0.045 MDL 1 MDL = 22.2169 AMD
13 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1739 AMD
14 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
15 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
16 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1935 AMD
17 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1204 AMD
18 feb 2026 1 AMD = 0.0453 MDL 1 MDL = 22.0769 AMD
19 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9892 AMD
20 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
21 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
22 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
23 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
24 feb 2026 1 AMD = 0.0454 MDL 1 MDL = 22.0323 AMD
25 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9782 AMD
26 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9871 AMD
27 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
28 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD

Mar 2026

DatoAMD-MDLMDL-AMD
01 mar 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
02 mar 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9404 AMD
03 mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7615 AMD
04 mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7592 AMD
05 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7707 AMD
06 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
07 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
08 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
09 mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7259 AMD
10 mar 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8773 AMD
11 mar 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8612 AMD
12 mar 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8605 AMD

AMD-MDL og MDL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats