> AMD-MDL og MDL-AMD vekslingskurser - 2026

AMD-MDL og MDL-AMD vekslingskurser - 2026

AMD-MDL og MDL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MDL og MDL-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,0455 MDL

1 MDL = 21,9561 AMD

1Å 2Å 3Å

AMD til MDLMDL til AMD

Jan 2026

Dato	AMD-MDL	MDL-AMD
01 jan 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6595 AMD
02 jan 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6559 AMD
03 jan 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6559 AMD
04 jan 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6559 AMD
05 jan 2026	1 AMD = 0.0442 MDL	1 MDL = 22.63 AMD
06 jan 2026	1 AMD = 0.0443 MDL	1 MDL = 22.5926 AMD
07 jan 2026	1 AMD = 0.0438 MDL	1 MDL = 22.8141 AMD
08 jan 2026	1 AMD = 0.0438 MDL	1 MDL = 22.8438 AMD
09 jan 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5076 AMD
10 jan 2026	1 AMD = 0.0445 MDL	1 MDL = 22.4857 AMD
11 jan 2026	1 AMD = 0.0445 MDL	1 MDL = 22.4719 AMD
12 jan 2026	1 AMD = 0.0446 MDL	1 MDL = 22.3969 AMD
13 jan 2026	1 AMD = 0.0448 MDL	1 MDL = 22.3104 AMD
14 jan 2026	1 AMD = 0.045 MDL	1 MDL = 22.229 AMD
15 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.196 AMD
16 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1514 AMD
17 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1514 AMD
18 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1514 AMD
19 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1752 AMD
20 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1607 AMD
21 jan 2026	1 AMD = 0.0449 MDL	1 MDL = 22.2717 AMD
22 jan 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1159 AMD
23 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1805 AMD
24 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1805 AMD
25 jan 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1805 AMD
26 jan 2026	1 AMD = 0.0446 MDL	1 MDL = 22.4389 AMD
27 jan 2026	1 AMD = 0.0445 MDL	1 MDL = 22.4718 AMD
28 jan 2026	1 AMD = 0.0443 MDL	1 MDL = 22.5909 AMD
29 jan 2026	1 AMD = 0.0443 MDL	1 MDL = 22.5909 AMD
30 jan 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5436 AMD
31 jan 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5396 AMD

Feb 2026

Dato	AMD-MDL	MDL-AMD
01 feb 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5396 AMD
02 feb 2026	1 AMD = 0.0447 MDL	1 MDL = 22.3577 AMD
03 feb 2026	1 AMD = 0.0447 MDL	1 MDL = 22.3485 AMD
04 feb 2026	1 AMD = 0.0448 MDL	1 MDL = 22.3089 AMD
05 feb 2026	1 AMD = 0.045 MDL	1 MDL = 22.2133 AMD
06 feb 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1272 AMD
07 feb 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1272 AMD
08 feb 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1272 AMD
09 feb 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1974 AMD
10 feb 2026	1 AMD = 0.0449 MDL	1 MDL = 22.2763 AMD
11 feb 2026	1 AMD = 0.0448 MDL	1 MDL = 22.3121 AMD
12 feb 2026	1 AMD = 0.045 MDL	1 MDL = 22.2169 AMD
13 feb 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1739 AMD
14 feb 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1731 AMD
15 feb 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1731 AMD
16 feb 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1935 AMD
17 feb 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1204 AMD
18 feb 2026	1 AMD = 0.0453 MDL	1 MDL = 22.0769 AMD
19 feb 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9892 AMD
20 feb 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
21 feb 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
22 feb 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
23 feb 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
24 feb 2026	1 AMD = 0.0454 MDL	1 MDL = 22.0323 AMD
25 feb 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9782 AMD
26 feb 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9871 AMD
27 feb 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9994 AMD
28 feb 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9994 AMD

Mar 2026

Dato	AMD-MDL	MDL-AMD
01 mar 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9994 AMD
02 mar 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9404 AMD
03 mar 2026	1 AMD = 0.046 MDL	1 MDL = 21.7615 AMD
04 mar 2026	1 AMD = 0.046 MDL	1 MDL = 21.7592 AMD
05 mar 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7707 AMD
06 mar 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7672 AMD
07 mar 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7672 AMD
08 mar 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7672 AMD
09 mar 2026	1 AMD = 0.046 MDL	1 MDL = 21.7259 AMD
10 mar 2026	1 AMD = 0.0457 MDL	1 MDL = 21.8773 AMD
11 mar 2026	1 AMD = 0.0457 MDL	1 MDL = 21.8612 AMD
12 mar 2026	1 AMD = 0.0461 MDL	1 MDL = 21.7128 AMD
13 mar 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6125 AMD
14 mar 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6124 AMD
15 mar 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6124 AMD
16 mar 2026	1 AMD = 0.0461 MDL	1 MDL = 21.6982 AMD
17 mar 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6088 AMD
18 mar 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6222 AMD
19 mar 2026	1 AMD = 0.0465 MDL	1 MDL = 21.5132 AMD
20 mar 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6501 AMD
21 mar 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6505 AMD
22 mar 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6505 AMD
23 mar 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
24 mar 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5538 AMD
25 mar 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5611 AMD
26 mar 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4653 AMD
27 mar 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4614 AMD
28 mar 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4714 AMD
29 mar 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4614 AMD
30 mar 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3975 AMD
31 mar 2026	1 AMD = 0.0469 MDL	1 MDL = 21.3163 AMD

Apr 2026

Dato	AMD-MDL	MDL-AMD
01 apr 2026	1 AMD = 0.0468 MDL	1 MDL = 21.387 AMD
02 apr 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3961 AMD
03 apr 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3956 AMD
04 apr 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4729 AMD
05 apr 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4729 AMD
06 apr 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4728 AMD
07 apr 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5595 AMD
08 apr 2026	1 AMD = 0.0457 MDL	1 MDL = 21.8621 AMD
09 apr 2026	1 AMD = 0.0459 MDL	1 MDL = 21.79 AMD
10 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8275 AMD
11 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8275 AMD
12 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8275 AMD
13 apr 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9125 AMD
14 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8394 AMD
15 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8433 AMD
16 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8259 AMD
17 apr 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7657 AMD
18 apr 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7657 AMD
19 apr 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7657 AMD
20 apr 2026	1 AMD = 0.046 MDL	1 MDL = 21.7329 AMD
21 apr 2026	1 AMD = 0.0463 MDL	1 MDL = 21.5977 AMD
22 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8232 AMD
23 apr 2026	1 AMD = 0.0458 MDL	1 MDL = 21.823 AMD
24 apr 2026	1 AMD = 0.0468 MDL	1 MDL = 21.3836 AMD
25 apr 2026	1 AMD = 0.0467 MDL	1 MDL = 21.414 AMD
26 apr 2026	1 AMD = 0.0468 MDL	1 MDL = 21.3836 AMD
27 apr 2026	1 AMD = 0.0467 MDL	1 MDL = 21.4036 AMD
28 apr 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3955 AMD
29 apr 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4786 AMD

AMD-MDL og MDL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter