currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-MOP og MOP-AMD vekslingskurser - 2025

AMD-MOP og MOP-AMD vekslingskurser - 2025

AMD-MOP og MOP-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MOP og MOP-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0203 MOP
1 MOP = 49,3218 AMD

Jan 2025

DatoAMD-MOPMOP-AMD
01 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6411 AMD
02 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4986 AMD
03 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8739 AMD
04 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
05 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
06 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9101 AMD
07 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9137 AMD
08 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4265 AMD
09 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.879 AMD
10 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
11 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
12 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
13 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5045 AMD
14 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9562 AMD
15 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9322 AMD
16 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9849 AMD
17 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
18 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
19 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
20 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
21 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0126 AMD
22 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0131 AMD
23 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6868 AMD
24 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
25 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
26 jan 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
27 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.9549 AMD
28 jan 2025 1 AMD = 0.02 MOP 1 MOP = 49.902 AMD
29 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8682 AMD
30 jan 2025 1 AMD = 0.0202 MOP 1 MOP = 49.6149 AMD
31 jan 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD

Feb 2025

DatoAMD-MOPMOP-AMD
01 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5191 AMD
02 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD
03 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4741 AMD
04 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8086 AMD
05 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.304 AMD
06 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8698 AMD
07 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
08 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
09 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
10 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8207 AMD
11 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2698 AMD
12 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8222 AMD
13 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.821 AMD
14 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
15 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
16 feb 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
17 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4683 AMD
18 feb 2025 1 AMD = 0.02 MOP 1 MOP = 49.8807 AMD
19 feb 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4206 AMD
20 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3453 AMD
21 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
22 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
23 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
24 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2091 AMD
25 feb 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1778 AMD
26 feb 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0889 AMD
27 feb 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0756 AMD
28 feb 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0443 AMD

Mar 2025

DatoAMD-MOPMOP-AMD
01 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.1263 AMD
02 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1463 AMD
03 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9917 AMD
04 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1465 AMD
05 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2122 AMD
06 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2151 AMD
07 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
08 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2799 AMD
09 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
10 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4996 AMD
11 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4395 AMD
12 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0519 AMD
13 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9938 AMD
14 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8711 AMD
15 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9035 AMD
16 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7813 AMD
17 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0057 AMD
18 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0185 AMD
19 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8403 AMD
20 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8432 AMD
21 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8385 AMD
22 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8397 AMD
23 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7192 AMD
24 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.898 AMD
25 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8436 AMD
26 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.388 AMD
27 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3716 AMD
28 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7997 AMD
29 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2869 AMD
30 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2781 AMD
31 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8013 AMD

Apr 2025

DatoAMD-MOPMOP-AMD
01 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7689 AMD
02 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7746 AMD
03 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7682 AMD
04 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
05 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
06 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
07 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7941 AMD
08 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.706 AMD
09 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.922 AMD
10 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9132 AMD
11 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8712 AMD
12 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8815 AMD
13 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7861 AMD
14 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8966 AMD
15 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8677 AMD
16 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8383 AMD
17 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8428 AMD
18 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9262 AMD
19 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
20 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
21 apr 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
22 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8149 AMD
23 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6662 AMD
24 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7491 AMD
25 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6829 AMD
26 apr 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD

AMD-MOP og MOP-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats