> AMD-MOP og MOP-AMD vekslingskurser - 2025

AMD-MOP og MOP-AMD vekslingskurser - 2025

AMD-MOP og MOP-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MOP og MOP-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0204 MOP

1 MOP = 48,9236 AMD

1Å 2Å 3Å

AMD til MOPMOP til AMD

Jan 2025

Dato	AMD-MOP	MOP-AMD
01 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6411 AMD
02 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4986 AMD
03 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8739 AMD
04 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
05 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
06 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9101 AMD
07 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9137 AMD
08 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4265 AMD
09 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.879 AMD
10 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
11 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
12 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
13 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5045 AMD
14 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9562 AMD
15 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9322 AMD
16 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9849 AMD
17 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
18 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
19 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
20 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
21 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0126 AMD
22 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0131 AMD
23 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6868 AMD
24 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
25 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
26 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
27 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9549 AMD
28 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.902 AMD
29 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8682 AMD
30 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.6149 AMD
31 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD

Feb 2025

Dato	AMD-MOP	MOP-AMD
01 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5191 AMD
02 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD
03 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4741 AMD
04 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8086 AMD
05 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.304 AMD
06 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8698 AMD
07 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
08 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
09 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
10 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8207 AMD
11 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2698 AMD
12 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8222 AMD
13 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.821 AMD
14 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
15 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
16 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
17 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4683 AMD
18 feb 2025	1 AMD = 0.02 MOP	1 MOP = 49.8807 AMD
19 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4206 AMD
20 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3453 AMD
21 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
22 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
23 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
24 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2091 AMD
25 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1778 AMD
26 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0889 AMD
27 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0756 AMD
28 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0443 AMD

Mar 2025

Dato	AMD-MOP	MOP-AMD
01 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.1263 AMD
02 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1463 AMD
03 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9917 AMD
04 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1465 AMD
05 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2122 AMD
06 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2151 AMD
07 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
08 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2799 AMD
09 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
10 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4996 AMD
11 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4395 AMD
12 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0519 AMD
13 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9938 AMD
14 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8711 AMD
15 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9035 AMD
16 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7813 AMD
17 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0057 AMD
18 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0185 AMD
19 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8403 AMD
20 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8432 AMD
21 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8385 AMD
22 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8397 AMD
23 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7192 AMD
24 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.898 AMD
25 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8436 AMD
26 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.388 AMD
27 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3716 AMD
28 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7997 AMD
29 mar 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2869 AMD
30 mar 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2781 AMD
31 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8013 AMD

Apr 2025

Dato	AMD-MOP	MOP-AMD
01 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7689 AMD
02 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7746 AMD
03 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7682 AMD
04 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
05 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
06 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
07 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7941 AMD
08 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.706 AMD
09 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.922 AMD
10 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9132 AMD
11 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8712 AMD
12 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8815 AMD
13 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7861 AMD
14 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8966 AMD
15 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8677 AMD
16 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8383 AMD
17 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8428 AMD
18 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9262 AMD
19 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
20 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
21 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
22 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8149 AMD
23 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6662 AMD
24 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7491 AMD
25 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6829 AMD
26 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
27 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
28 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8514 AMD
29 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6808 AMD
30 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6886 AMD

May 2025

Dato	AMD-MOP	MOP-AMD
01 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6966 AMD
02 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7252 AMD
03 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
04 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
05 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7274 AMD
06 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7357 AMD
07 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.6615 AMD
08 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.593 AMD
09 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
10 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
11 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
12 mai 2025	1 AMD = 0.0207 MOP	1 MOP = 48.396 AMD
13 mai 2025	1 AMD = 0.0207 MOP	1 MOP = 48.3402 AMD
14 mai 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0816 AMD
15 mai 2025	1 AMD = 0.0208 MOP	1 MOP = 47.9891 AMD
16 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
17 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
18 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
19 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7334 AMD
20 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6873 AMD
21 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5534 AMD
22 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5699 AMD
23 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5546 AMD
24 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
25 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
26 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6336 AMD
27 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6144 AMD
28 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6112 AMD
29 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.607 AMD
30 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5899 AMD
31 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD

Jun 2025

Dato	AMD-MOP	MOP-AMD
01 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD
02 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.5216 AMD
03 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.5098 AMD
04 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.5001 AMD
05 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4442 AMD
06 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
07 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
08 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
09 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3818 AMD
10 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3721 AMD
11 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.377 AMD
12 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3701 AMD
13 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3706 AMD

AMD-MOP og MOP-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter