> AMD-MOP og MOP-AMD vekslingskurser - 2025

AMD-MOP og MOP-AMD vekslingskurser - 2025

AMD-MOP og MOP-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MOP og MOP-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0207 MOP

1 MOP = 48,2481 AMD

1Å 2Å 3Å

AMD til MOPMOP til AMD

Jan 2025

Dato	AMD-MOP	MOP-AMD
01 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6411 AMD
02 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4986 AMD
03 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8739 AMD
04 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
05 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
06 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9101 AMD
07 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9137 AMD
08 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4265 AMD
09 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.879 AMD
10 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
11 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
12 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
13 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5045 AMD
14 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9562 AMD
15 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9322 AMD
16 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9849 AMD
17 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
18 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
19 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
20 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
21 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0126 AMD
22 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0131 AMD
23 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6868 AMD
24 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
25 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
26 jan 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
27 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.9549 AMD
28 jan 2025	1 AMD = 0.02 MOP	1 MOP = 49.902 AMD
29 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8682 AMD
30 jan 2025	1 AMD = 0.0202 MOP	1 MOP = 49.6149 AMD
31 jan 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD

Feb 2025

Dato	AMD-MOP	MOP-AMD
01 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5191 AMD
02 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD
03 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4741 AMD
04 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8086 AMD
05 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.304 AMD
06 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8698 AMD
07 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
08 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
09 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
10 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8207 AMD
11 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2698 AMD
12 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8222 AMD
13 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.821 AMD
14 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
15 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
16 feb 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
17 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4683 AMD
18 feb 2025	1 AMD = 0.02 MOP	1 MOP = 49.8807 AMD
19 feb 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4206 AMD
20 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3453 AMD
21 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
22 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
23 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
24 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2091 AMD
25 feb 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1778 AMD
26 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0889 AMD
27 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0756 AMD
28 feb 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0443 AMD

Mar 2025

Dato	AMD-MOP	MOP-AMD
01 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.1263 AMD
02 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1463 AMD
03 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9917 AMD
04 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1465 AMD
05 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2122 AMD
06 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2151 AMD
07 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
08 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2799 AMD
09 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
10 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4996 AMD
11 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4395 AMD
12 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0519 AMD
13 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9938 AMD
14 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8711 AMD
15 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9035 AMD
16 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7813 AMD
17 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0057 AMD
18 mar 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0185 AMD
19 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8403 AMD
20 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8432 AMD
21 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8385 AMD
22 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8397 AMD
23 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7192 AMD
24 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.898 AMD
25 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8436 AMD
26 mar 2025	1 AMD = 0.0202 MOP	1 MOP = 49.388 AMD
27 mar 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3716 AMD
28 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7997 AMD
29 mar 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2869 AMD
30 mar 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2781 AMD
31 mar 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8013 AMD

Apr 2025

Dato	AMD-MOP	MOP-AMD
01 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7689 AMD
02 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7746 AMD
03 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7682 AMD
04 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
05 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
06 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
07 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7941 AMD
08 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.706 AMD
09 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.922 AMD
10 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9132 AMD
11 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8712 AMD
12 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8815 AMD
13 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7861 AMD
14 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8966 AMD
15 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8677 AMD
16 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8383 AMD
17 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8428 AMD
18 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9262 AMD
19 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
20 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
21 apr 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
22 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8149 AMD
23 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6662 AMD
24 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7491 AMD
25 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6829 AMD
26 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
27 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
28 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8514 AMD
29 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6808 AMD
30 apr 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6886 AMD

May 2025

Dato	AMD-MOP	MOP-AMD
01 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6966 AMD
02 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7252 AMD
03 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
04 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
05 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7274 AMD
06 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7357 AMD
07 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.6615 AMD
08 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.593 AMD
09 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
10 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
11 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
12 mai 2025	1 AMD = 0.0207 MOP	1 MOP = 48.396 AMD
13 mai 2025	1 AMD = 0.0207 MOP	1 MOP = 48.3402 AMD
14 mai 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0816 AMD
15 mai 2025	1 AMD = 0.0208 MOP	1 MOP = 47.9891 AMD
16 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
17 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
18 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
19 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7334 AMD
20 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6873 AMD
21 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5534 AMD
22 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5699 AMD
23 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5546 AMD
24 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
25 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
26 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6336 AMD
27 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6144 AMD
28 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6112 AMD
29 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.607 AMD
30 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5899 AMD
31 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD

Jun 2025

Dato	AMD-MOP	MOP-AMD
01 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD
02 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.5216 AMD
03 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.5098 AMD
04 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.5001 AMD
05 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4442 AMD
06 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
07 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
08 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
09 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3818 AMD
10 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3721 AMD
11 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.377 AMD
12 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3701 AMD
13 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3706 AMD
14 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3702 AMD
15 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3702 AMD
16 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3647 AMD
17 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4896 AMD
18 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4957 AMD
19 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.5452 AMD
20 jun 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7366 AMD
21 jun 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7366 AMD
22 jun 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7366 AMD
23 jun 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7424 AMD
24 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.6815 AMD
25 jun 2025	1 AMD = 0.021 MOP	1 MOP = 47.6094 AMD
26 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4972 AMD
27 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4853 AMD
28 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4853 AMD
29 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4853 AMD
30 jun 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4854 AMD

Jul 2025

Dato	AMD-MOP	MOP-AMD
01 jul 2025	1 AMD = 0.021 MOP	1 MOP = 47.5572 AMD
02 jul 2025	1 AMD = 0.021 MOP	1 MOP = 47.557 AMD
03 jul 2025	1 AMD = 0.021 MOP	1 MOP = 47.5586 AMD
04 jul 2025	1 AMD = 0.021 MOP	1 MOP = 47.5575 AMD
05 jul 2025	1 AMD = 0.021 MOP	1 MOP = 47.5585 AMD
06 jul 2025	1 AMD = 0.021 MOP	1 MOP = 47.5585 AMD
07 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4865 AMD
08 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.495 AMD
09 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4947 AMD
10 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.494 AMD
11 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4911 AMD
12 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4911 AMD
13 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4909 AMD
14 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4937 AMD
15 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4951 AMD
16 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4903 AMD
17 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4963 AMD
18 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.5006 AMD
19 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.5006 AMD
20 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.5006 AMD
21 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4942 AMD
22 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4323 AMD
23 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4342 AMD
24 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4962 AMD
25 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4347 AMD
26 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4342 AMD
27 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4342 AMD
28 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4292 AMD
29 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4323 AMD
30 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4241 AMD
31 jul 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4919 AMD

Aug 2025

Dato	AMD-MOP	MOP-AMD
01 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3404 AMD
02 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3404 AMD
03 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3404 AMD
04 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4867 AMD
05 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.341 AMD
06 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3419 AMD
07 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3395 AMD
08 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4927 AMD
09 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4789 AMD
10 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4925 AMD
11 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4431 AMD
12 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4882 AMD
13 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4433 AMD
14 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4064 AMD
15 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4554 AMD
16 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.5554 AMD
17 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4972 AMD
18 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.5645 AMD
19 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.5311 AMD
20 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.454 AMD
21 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.711 AMD
22 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4324 AMD
23 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.5254 AMD
24 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4324 AMD
25 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4784 AMD
26 aug 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4788 AMD
27 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.6103 AMD
28 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.6057 AMD
29 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.5398 AMD
30 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.5398 AMD
31 aug 2025	1 AMD = 0.021 MOP	1 MOP = 47.5398 AMD

Sep 2025

Dato	AMD-MOP	MOP-AMD
01 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5654 AMD
02 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5793 AMD
03 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5376 AMD
04 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5458 AMD
05 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5283 AMD
06 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5283 AMD
07 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5283 AMD
08 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.5817 AMD
09 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.6276 AMD
10 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.6059 AMD
11 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.6749 AMD
12 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.6811 AMD
13 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.6813 AMD
14 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.6813 AMD
15 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.7121 AMD
16 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.688 AMD
17 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.688 AMD
18 sep 2025	1 AMD = 0.021 MOP	1 MOP = 47.6877 AMD
19 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7717 AMD
20 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7846 AMD
21 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7717 AMD
22 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.832 AMD
23 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8766 AMD
24 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.788 AMD
25 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7796 AMD
26 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8483 AMD
27 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8483 AMD
28 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8483 AMD
29 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7371 AMD
30 sep 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7587 AMD

Oct 2025

Dato	AMD-MOP	MOP-AMD
01 okt 2025	1 AMD = 0.021 MOP	1 MOP = 47.725 AMD
02 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7576 AMD
03 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8205 AMD
04 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8205 AMD
05 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8205 AMD
06 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7382 AMD
07 okt 2025	1 AMD = 0.021 MOP	1 MOP = 47.7208 AMD
08 okt 2025	1 AMD = 0.021 MOP	1 MOP = 47.7247 AMD
09 okt 2025	1 AMD = 0.021 MOP	1 MOP = 47.7264 AMD
10 okt 2025	1 AMD = 0.021 MOP	1 MOP = 47.7248 AMD
11 okt 2025	1 AMD = 0.021 MOP	1 MOP = 47.7248 AMD
12 okt 2025	1 AMD = 0.021 MOP	1 MOP = 47.7248 AMD
13 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7754 AMD
14 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7724 AMD
15 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8094 AMD
16 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7941 AMD
17 okt 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0004 AMD
18 okt 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0004 AMD
19 okt 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0004 AMD
20 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7993 AMD
21 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8495 AMD
22 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7962 AMD
23 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7792 AMD
24 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7932 AMD
25 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8609 AMD
26 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9174 AMD
27 okt 2025	1 AMD = 0.0208 MOP	1 MOP = 47.9977 AMD
28 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8186 AMD
29 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8179 AMD
30 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.8274 AMD
31 okt 2025	1 AMD = 0.0209 MOP	1 MOP = 47.779 AMD

Nov 2025

Dato	AMD-MOP	MOP-AMD
01 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.779 AMD
02 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.779 AMD
03 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7885 AMD
04 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7868 AMD
05 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.766 AMD
06 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7739 AMD
07 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.814 AMD
08 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.814 AMD
09 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.814 AMD
10 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7826 AMD
11 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7907 AMD
12 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7876 AMD
13 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7359 AMD
14 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7555 AMD
15 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7485 AMD
16 nov 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7485 AMD
17 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.7262 AMD
18 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.5955 AMD
19 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.6288 AMD
20 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.5613 AMD
21 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.6433 AMD
22 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.6433 AMD
23 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.6433 AMD
24 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.6433 AMD
25 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.6371 AMD
26 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.6016 AMD
27 nov 2025	1 AMD = 0.021 MOP	1 MOP = 47.5795 AMD
28 nov 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4439 AMD
29 nov 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4445 AMD
30 nov 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4445 AMD

Dec 2025

Dato	AMD-MOP	MOP-AMD
01 des 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4894 AMD
02 des 2025	1 AMD = 0.021 MOP	1 MOP = 47.5283 AMD
03 des 2025	1 AMD = 0.021 MOP	1 MOP = 47.5391 AMD
04 des 2025	1 AMD = 0.021 MOP	1 MOP = 47.5514 AMD
05 des 2025	1 AMD = 0.021 MOP	1 MOP = 47.5514 AMD
06 des 2025	1 AMD = 0.021 MOP	1 MOP = 47.5926 AMD

AMD-MOP og MOP-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter