> AMD-MVR og MVR-AMD vekslingskurser - 2025

AMD-MVR og MVR-AMD vekslingskurser - 2025

AMD-MVR og MVR-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MVR og MVR-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0393 MVR

1 MVR = 25,4495 AMD

1Å 2Å 3Å

AMD til MVRMVR til AMD

Jan 2025

Dato	AMD-MVR	MVR-AMD
01 jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7418 AMD
02 jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7689 AMD
03 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9473 AMD
04 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
05 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
06 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9871 AMD
07 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8867 AMD
08 jan 2025	1 AMD = 0.039 MVR	1 MVR = 25.6623 AMD
09 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9396 AMD
10 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9894 AMD
11 jan 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
12 jan 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
13 jan 2025	1 AMD = 0.0388 MVR	1 MVR = 25.796 AMD
14 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0271 AMD
15 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9965 AMD
16 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0621 AMD
17 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0357 AMD
18 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
19 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
20 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0637 AMD
21 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.039 AMD
22 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
23 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8849 AMD
24 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.063 AMD
25 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
26 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
27 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 26.0043 AMD
28 jan 2025	1 AMD = 0.0384 MVR	1 MVR = 26.026 AMD
29 jan 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9886 AMD
30 jan 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8361 AMD
31 jan 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9387 AMD

Feb 2025

Dato	AMD-MVR	MVR-AMD
01 feb 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7846 AMD
02 feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9816 AMD
03 feb 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7622 AMD
04 feb 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0106 AMD
05 feb 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6897 AMD
06 feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9587 AMD
07 feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9666 AMD
08 feb 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
09 feb 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
10 feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9657 AMD
11 feb 2025	1 AMD = 0.039 MVR	1 MVR = 25.6688 AMD
12 feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9423 AMD
13 feb 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8888 AMD
14 feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9416 AMD
15 feb 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
16 feb 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
17 feb 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7406 AMD
18 feb 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9601 AMD
19 feb 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6788 AMD
20 feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5952 AMD
21 feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5816 AMD
22 feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
23 feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
24 feb 2025	1 AMD = 0.0391 MVR	1 MVR = 25.59 AMD
25 feb 2025	1 AMD = 0.039 MVR	1 MVR = 25.6379 AMD
26 feb 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4596 AMD
27 feb 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5124 AMD
28 feb 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4518 AMD

Mar 2025

Dato	AMD-MVR	MVR-AMD
01 mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.536 AMD
02 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.472 AMD
03 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4219 AMD
04 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5769 AMD
05 mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5276 AMD
06 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5845 AMD
07 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5946 AMD
08 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5477 AMD
09 mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5996 AMD
10 mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.626 AMD
11 mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6088 AMD
12 mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.4936 AMD
13 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4494 AMD
14 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.336 AMD
15 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3446 AMD
16 mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2634 AMD
17 mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4604 AMD
18 mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.4054 AMD
19 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3067 AMD
20 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3095 AMD
21 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3154 AMD
22 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3232 AMD
23 mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2355 AMD
24 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
25 mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
26 mar 2025	1 AMD = 0.0389 MVR	1 MVR = 25.7085 AMD
27 mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6492 AMD
28 mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3853 AMD
29 mar 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0487 AMD
30 mar 2025	1 AMD = 0.04 MVR	1 MVR = 25.0282 AMD
31 mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3908 AMD

Apr 2025

Dato	AMD-MVR	MVR-AMD
01 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3079 AMD
02 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3865 AMD
03 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3169 AMD
04 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3372 AMD
05 apr 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5413 AMD
06 apr 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5413 AMD
07 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3792 AMD
08 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2359 AMD
09 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3539 AMD
10 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3046 AMD
11 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.2866 AMD
12 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.298 AMD
13 apr 2025	1 AMD = 0.0397 MVR	1 MVR = 25.2144 AMD
14 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2591 AMD
15 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3642 AMD
16 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2694 AMD
17 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3266 AMD
18 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3818 AMD
19 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3796 AMD
20 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3796 AMD
21 apr 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3924 AMD
22 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3315 AMD
23 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.246 AMD
24 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2699 AMD
25 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.248 AMD
26 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3291 AMD
27 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3291 AMD
28 apr 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3341 AMD
29 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2353 AMD
30 apr 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2343 AMD

May 2025

Dato	AMD-MVR	MVR-AMD
01 mai 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3211 AMD
02 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2503 AMD
03 mai 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3033 AMD
04 mai 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3033 AMD
05 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.2181 AMD
06 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.266 AMD
07 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2424 AMD
08 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.2183 AMD
09 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2464 AMD
10 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2564 AMD
11 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2564 AMD
12 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.1698 AMD
13 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.1858 AMD
14 mai 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0486 AMD
15 mai 2025	1 AMD = 0.04 MVR	1 MVR = 24.9996 AMD
16 mai 2025	1 AMD = 0.0401 MVR	1 MVR = 24.9564 AMD
17 mai 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0475 AMD
18 mai 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0475 AMD
19 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8752 AMD
20 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8566 AMD
21 mai 2025	1 AMD = 0.0403 MVR	1 MVR = 24.7961 AMD
22 mai 2025	1 AMD = 0.0404 MVR	1 MVR = 24.7745 AMD
23 mai 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8165 AMD
24 mai 2025	1 AMD = 0.0404 MVR	1 MVR = 24.7665 AMD
25 mai 2025	1 AMD = 0.0404 MVR	1 MVR = 24.7665 AMD
26 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8713 AMD
27 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8631 AMD
28 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8729 AMD
29 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8769 AMD
30 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8539 AMD
31 mai 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8338 AMD

Jun 2025

Dato	AMD-MVR	MVR-AMD
01 jun 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8338 AMD
02 jun 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8184 AMD
03 jun 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8444 AMD
04 jun 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8232 AMD
05 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.896 AMD
06 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8587 AMD
07 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.9045 AMD
08 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.9045 AMD
09 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8644 AMD
10 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8474 AMD
11 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8706 AMD
12 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8558 AMD
13 jun 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8803 AMD

AMD-MVR og MVR-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter