> AMD-MWK og MWK-AMD vekslingskurser - 2025

AMD-MWK og MWK-AMD vekslingskurser - 2025

AMD-MWK og MWK-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MWK og MWK-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 4,475 MWK

1 MWK = 0,2235 AMD

1Å 2Å 3Å

AMD til MWKMWK til AMD

Jan 2025

Dato	AMD-MWK	MWK-AMD
01 jan 2025	1 AMD = 4.3698 MWK	1 MWK = 0.2288 AMD
02 jan 2025	1 AMD = 4.373 MWK	1 MWK = 0.2287 AMD
03 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
04 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
05 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
06 jan 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
07 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
08 jan 2025	1 AMD = 4.3783 MWK	1 MWK = 0.2284 AMD
09 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
10 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
11 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
12 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
13 jan 2025	1 AMD = 4.367 MWK	1 MWK = 0.229 AMD
14 jan 2025	1 AMD = 4.3286 MWK	1 MWK = 0.231 AMD
15 jan 2025	1 AMD = 4.3284 MWK	1 MWK = 0.231 AMD
16 jan 2025	1 AMD = 4.3238 MWK	1 MWK = 0.2313 AMD
17 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
18 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
19 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
20 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
21 jan 2025	1 AMD = 4.3229 MWK	1 MWK = 0.2313 AMD
22 jan 2025	1 AMD = 4.3228 MWK	1 MWK = 0.2313 AMD
23 jan 2025	1 AMD = 4.3498 MWK	1 MWK = 0.2299 AMD
24 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
25 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
26 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
27 jan 2025	1 AMD = 4.3274 MWK	1 MWK = 0.2311 AMD
28 jan 2025	1 AMD = 4.3291 MWK	1 MWK = 0.231 AMD
29 jan 2025	1 AMD = 4.3326 MWK	1 MWK = 0.2308 AMD
30 jan 2025	1 AMD = 4.3553 MWK	1 MWK = 0.2296 AMD
31 jan 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD

Feb 2025

Dato	AMD-MWK	MWK-AMD
01 feb 2025	1 AMD = 4.3623 MWK	1 MWK = 0.2292 AMD
02 feb 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD
03 feb 2025	1 AMD = 4.3662 MWK	1 MWK = 0.229 AMD
04 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
05 feb 2025	1 AMD = 4.3842 MWK	1 MWK = 0.2281 AMD
06 feb 2025	1 AMD = 4.3359 MWK	1 MWK = 0.2306 AMD
07 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
08 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
09 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
10 feb 2025	1 AMD = 4.3374 MWK	1 MWK = 0.2306 AMD
11 feb 2025	1 AMD = 4.3844 MWK	1 MWK = 0.2281 AMD
12 feb 2025	1 AMD = 4.3384 MWK	1 MWK = 0.2305 AMD
13 feb 2025	1 AMD = 4.3385 MWK	1 MWK = 0.2305 AMD
14 feb 2025	1 AMD = 4.3389 MWK	1 MWK = 0.2305 AMD
15 feb 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
16 feb 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
17 feb 2025	1 AMD = 4.3748 MWK	1 MWK = 0.2286 AMD
18 feb 2025	1 AMD = 4.3405 MWK	1 MWK = 0.2304 AMD
19 feb 2025	1 AMD = 4.3801 MWK	1 MWK = 0.2283 AMD
20 feb 2025	1 AMD = 4.3815 MWK	1 MWK = 0.2282 AMD
21 feb 2025	1 AMD = 4.4009 MWK	1 MWK = 0.2272 AMD
22 feb 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
23 feb 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
24 feb 2025	1 AMD = 4.4005 MWK	1 MWK = 0.2272 AMD
25 feb 2025	1 AMD = 4.4025 MWK	1 MWK = 0.2271 AMD
26 feb 2025	1 AMD = 4.4086 MWK	1 MWK = 0.2268 AMD
27 feb 2025	1 AMD = 4.412 MWK	1 MWK = 0.2267 AMD
28 feb 2025	1 AMD = 4.4142 MWK	1 MWK = 0.2265 AMD

Mar 2025

Dato	AMD-MWK	MWK-AMD
01 mar 2025	1 AMD = 4.4108 MWK	1 MWK = 0.2267 AMD
02 mar 2025	1 AMD = 4.4023 MWK	1 MWK = 0.2272 AMD
03 mar 2025	1 AMD = 4.4165 MWK	1 MWK = 0.2264 AMD
04 mar 2025	1 AMD = 4.4068 MWK	1 MWK = 0.2269 AMD
05 mar 2025	1 AMD = 4.4015 MWK	1 MWK = 0.2272 AMD
06 mar 2025	1 AMD = 4.4011 MWK	1 MWK = 0.2272 AMD
07 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
08 mar 2025	1 AMD = 4.3893 MWK	1 MWK = 0.2278 AMD
09 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
10 mar 2025	1 AMD = 4.3752 MWK	1 MWK = 0.2286 AMD
11 mar 2025	1 AMD = 4.3879 MWK	1 MWK = 0.2279 AMD
12 mar 2025	1 AMD = 4.4173 MWK	1 MWK = 0.2264 AMD
13 mar 2025	1 AMD = 4.4211 MWK	1 MWK = 0.2262 AMD
14 mar 2025	1 AMD = 4.4374 MWK	1 MWK = 0.2254 AMD
15 mar 2025	1 AMD = 4.4292 MWK	1 MWK = 0.2258 AMD
16 mar 2025	1 AMD = 4.4381 MWK	1 MWK = 0.2253 AMD
17 mar 2025	1 AMD = 4.421 MWK	1 MWK = 0.2262 AMD
18 mar 2025	1 AMD = 4.418 MWK	1 MWK = 0.2263 AMD
19 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
20 mar 2025	1 AMD = 4.4345 MWK	1 MWK = 0.2255 AMD
21 mar 2025	1 AMD = 4.4341 MWK	1 MWK = 0.2255 AMD
22 mar 2025	1 AMD = 4.4344 MWK	1 MWK = 0.2255 AMD
23 mar 2025	1 AMD = 4.4438 MWK	1 MWK = 0.225 AMD
24 mar 2025	1 AMD = 4.4274 MWK	1 MWK = 0.2259 AMD
25 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
26 mar 2025	1 AMD = 4.3837 MWK	1 MWK = 0.2281 AMD
27 mar 2025	1 AMD = 4.3849 MWK	1 MWK = 0.2281 AMD
28 mar 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
29 mar 2025	1 AMD = 4.4826 MWK	1 MWK = 0.2231 AMD
30 mar 2025	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
31 mar 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD

Apr 2025

Dato	AMD-MWK	MWK-AMD
01 apr 2025	1 AMD = 4.4256 MWK	1 MWK = 0.226 AMD
02 apr 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD
03 apr 2025	1 AMD = 4.4355 MWK	1 MWK = 0.2255 AMD
04 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
05 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
06 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
07 apr 2025	1 AMD = 4.4407 MWK	1 MWK = 0.2252 AMD
08 apr 2025	1 AMD = 4.4539 MWK	1 MWK = 0.2245 AMD
09 apr 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
10 apr 2025	1 AMD = 4.4334 MWK	1 MWK = 0.2256 AMD
11 apr 2025	1 AMD = 4.4428 MWK	1 MWK = 0.2251 AMD
12 apr 2025	1 AMD = 4.4405 MWK	1 MWK = 0.2252 AMD
13 apr 2025	1 AMD = 4.4486 MWK	1 MWK = 0.2248 AMD
14 apr 2025	1 AMD = 4.439 MWK	1 MWK = 0.2253 AMD
15 apr 2025	1 AMD = 4.4404 MWK	1 MWK = 0.2252 AMD
16 apr 2025	1 AMD = 4.4443 MWK	1 MWK = 0.225 AMD
17 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
18 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
19 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
20 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
21 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
22 apr 2025	1 AMD = 4.4459 MWK	1 MWK = 0.2249 AMD
23 apr 2025	1 AMD = 4.4582 MWK	1 MWK = 0.2243 AMD
24 apr 2025	1 AMD = 4.4512 MWK	1 MWK = 0.2247 AMD
25 apr 2025	1 AMD = 4.458 MWK	1 MWK = 0.2243 AMD
26 apr 2025	1 AMD = 4.4422 MWK	1 MWK = 0.2251 AMD
27 apr 2025	1 AMD = 4.4422 MWK	1 MWK = 0.2251 AMD
28 apr 2025	1 AMD = 4.442 MWK	1 MWK = 0.2251 AMD
29 apr 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
30 apr 2025	1 AMD = 4.4575 MWK	1 MWK = 0.2243 AMD

May 2025

Dato	AMD-MWK	MWK-AMD
01 mai 2025	1 AMD = 4.4575 MWK	1 MWK = 0.2243 AMD
02 mai 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
03 mai 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
04 mai 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
05 mai 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
06 mai 2025	1 AMD = 4.4573 MWK	1 MWK = 0.2243 AMD
07 mai 2025	1 AMD = 4.4578 MWK	1 MWK = 0.2243 AMD
08 mai 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
09 mai 2025	1 AMD = 4.4552 MWK	1 MWK = 0.2245 AMD
10 mai 2025	1 AMD = 4.4648 MWK	1 MWK = 0.224 AMD
11 mai 2025	1 AMD = 4.4536 MWK	1 MWK = 0.2245 AMD
12 mai 2025	1 AMD = 4.4642 MWK	1 MWK = 0.224 AMD
13 mai 2025	1 AMD = 4.4691 MWK	1 MWK = 0.2238 AMD
14 mai 2025	1 AMD = 4.4861 MWK	1 MWK = 0.2229 AMD
15 mai 2025	1 AMD = 4.4925 MWK	1 MWK = 0.2226 AMD
16 mai 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
17 mai 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
18 mai 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
19 mai 2025	1 AMD = 4.5096 MWK	1 MWK = 0.2218 AMD
20 mai 2025	1 AMD = 4.5105 MWK	1 MWK = 0.2217 AMD
21 mai 2025	1 AMD = 4.5221 MWK	1 MWK = 0.2211 AMD
22 mai 2025	1 AMD = 4.5219 MWK	1 MWK = 0.2211 AMD
23 mai 2025	1 AMD = 4.5211 MWK	1 MWK = 0.2212 AMD
24 mai 2025	1 AMD = 4.521 MWK	1 MWK = 0.2212 AMD
25 mai 2025	1 AMD = 4.521 MWK	1 MWK = 0.2212 AMD
26 mai 2025	1 AMD = 4.5099 MWK	1 MWK = 0.2217 AMD
27 mai 2025	1 AMD = 4.5104 MWK	1 MWK = 0.2217 AMD
28 mai 2025	1 AMD = 4.5106 MWK	1 MWK = 0.2217 AMD
29 mai 2025	1 AMD = 4.5106 MWK	1 MWK = 0.2217 AMD
30 mai 2025	1 AMD = 4.5103 MWK	1 MWK = 0.2217 AMD
31 mai 2025	1 AMD = 4.5138 MWK	1 MWK = 0.2215 AMD

Jun 2025

Dato	AMD-MWK	MWK-AMD
01 jun 2025	1 AMD = 4.5076 MWK	1 MWK = 0.2218 AMD
02 jun 2025	1 AMD = 4.516 MWK	1 MWK = 0.2214 AMD
03 jun 2025	1 AMD = 4.5165 MWK	1 MWK = 0.2214 AMD
04 jun 2025	1 AMD = 4.5164 MWK	1 MWK = 0.2214 AMD
05 jun 2025	1 AMD = 4.5218 MWK	1 MWK = 0.2212 AMD
06 jun 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
07 jun 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
08 jun 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
09 jun 2025	1 AMD = 4.5262 MWK	1 MWK = 0.2209 AMD
10 jun 2025	1 AMD = 4.5275 MWK	1 MWK = 0.2209 AMD
11 jun 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
12 jun 2025	1 AMD = 4.5275 MWK	1 MWK = 0.2209 AMD
13 jun 2025	1 AMD = 4.5277 MWK	1 MWK = 0.2209 AMD
14 jun 2025	1 AMD = 4.5277 MWK	1 MWK = 0.2209 AMD
15 jun 2025	1 AMD = 4.5277 MWK	1 MWK = 0.2209 AMD
16 jun 2025	1 AMD = 4.5279 MWK	1 MWK = 0.2209 AMD
17 jun 2025	1 AMD = 4.516 MWK	1 MWK = 0.2214 AMD
18 jun 2025	1 AMD = 4.5161 MWK	1 MWK = 0.2214 AMD
19 jun 2025	1 AMD = 4.5102 MWK	1 MWK = 0.2217 AMD
20 jun 2025	1 AMD = 4.4925 MWK	1 MWK = 0.2226 AMD
21 jun 2025	1 AMD = 4.4926 MWK	1 MWK = 0.2226 AMD
22 jun 2025	1 AMD = 4.4926 MWK	1 MWK = 0.2226 AMD
23 jun 2025	1 AMD = 4.4918 MWK	1 MWK = 0.2226 AMD
24 jun 2025	1 AMD = 4.4977 MWK	1 MWK = 0.2223 AMD
25 jun 2025	1 AMD = 4.5044 MWK	1 MWK = 0.222 AMD
26 jun 2025	1 AMD = 4.5151 MWK	1 MWK = 0.2215 AMD
27 jun 2025	1 AMD = 4.5157 MWK	1 MWK = 0.2215 AMD
28 jun 2025	1 AMD = 4.5158 MWK	1 MWK = 0.2214 AMD
29 jun 2025	1 AMD = 4.5158 MWK	1 MWK = 0.2214 AMD
30 jun 2025	1 AMD = 4.516 MWK	1 MWK = 0.2214 AMD

Jul 2025

Dato	AMD-MWK	MWK-AMD
01 jul 2025	1 AMD = 4.5092 MWK	1 MWK = 0.2218 AMD
02 jul 2025	1 AMD = 4.5096 MWK	1 MWK = 0.2217 AMD
03 jul 2025	1 AMD = 4.5098 MWK	1 MWK = 0.2217 AMD
04 jul 2025	1 AMD = 4.5097 MWK	1 MWK = 0.2217 AMD
05 jul 2025	1 AMD = 4.5096 MWK	1 MWK = 0.2217 AMD
06 jul 2025	1 AMD = 4.5096 MWK	1 MWK = 0.2217 AMD
07 jul 2025	1 AMD = 4.5152 MWK	1 MWK = 0.2215 AMD
08 jul 2025	1 AMD = 4.5151 MWK	1 MWK = 0.2215 AMD
09 jul 2025	1 AMD = 4.5154 MWK	1 MWK = 0.2215 AMD
10 jul 2025	1 AMD = 4.5153 MWK	1 MWK = 0.2215 AMD
11 jul 2025	1 AMD = 4.5156 MWK	1 MWK = 0.2215 AMD
12 jul 2025	1 AMD = 4.5156 MWK	1 MWK = 0.2215 AMD
13 jul 2025	1 AMD = 4.5156 MWK	1 MWK = 0.2215 AMD
14 jul 2025	1 AMD = 4.5155 MWK	1 MWK = 0.2215 AMD
15 jul 2025	1 AMD = 4.5153 MWK	1 MWK = 0.2215 AMD
16 jul 2025	1 AMD = 4.5158 MWK	1 MWK = 0.2214 AMD
17 jul 2025	1 AMD = 4.5156 MWK	1 MWK = 0.2215 AMD
18 jul 2025	1 AMD = 4.5154 MWK	1 MWK = 0.2215 AMD
19 jul 2025	1 AMD = 4.5154 MWK	1 MWK = 0.2215 AMD
20 jul 2025	1 AMD = 4.5154 MWK	1 MWK = 0.2215 AMD
21 jul 2025	1 AMD = 4.5157 MWK	1 MWK = 0.2215 AMD
22 jul 2025	1 AMD = 4.5212 MWK	1 MWK = 0.2212 AMD
23 jul 2025	1 AMD = 4.5215 MWK	1 MWK = 0.2212 AMD
24 jul 2025	1 AMD = 4.5153 MWK	1 MWK = 0.2215 AMD
25 jul 2025	1 AMD = 4.5213 MWK	1 MWK = 0.2212 AMD
26 jul 2025	1 AMD = 4.5213 MWK	1 MWK = 0.2212 AMD
27 jul 2025	1 AMD = 4.5213 MWK	1 MWK = 0.2212 AMD
28 jul 2025	1 AMD = 4.5214 MWK	1 MWK = 0.2212 AMD
29 jul 2025	1 AMD = 4.5213 MWK	1 MWK = 0.2212 AMD
30 jul 2025	1 AMD = 4.522 MWK	1 MWK = 0.2211 AMD
31 jul 2025	1 AMD = 4.5156 MWK	1 MWK = 0.2215 AMD

Aug 2025

Dato	AMD-MWK	MWK-AMD
01 aug 2025	1 AMD = 4.5304 MWK	1 MWK = 0.2207 AMD
02 aug 2025	1 AMD = 4.5304 MWK	1 MWK = 0.2207 AMD
03 aug 2025	1 AMD = 4.5304 MWK	1 MWK = 0.2207 AMD
04 aug 2025	1 AMD = 4.516 MWK	1 MWK = 0.2214 AMD
05 aug 2025	1 AMD = 4.53 MWK	1 MWK = 0.2208 AMD
06 aug 2025	1 AMD = 4.5302 MWK	1 MWK = 0.2207 AMD
07 aug 2025	1 AMD = 4.5303 MWK	1 MWK = 0.2207 AMD
08 aug 2025	1 AMD = 4.5159 MWK	1 MWK = 0.2214 AMD
09 aug 2025	1 AMD = 4.5172 MWK	1 MWK = 0.2214 AMD
10 aug 2025	1 AMD = 4.5159 MWK	1 MWK = 0.2214 AMD
11 aug 2025	1 AMD = 4.5201 MWK	1 MWK = 0.2212 AMD
12 aug 2025	1 AMD = 4.5159 MWK	1 MWK = 0.2214 AMD
13 aug 2025	1 AMD = 4.5224 MWK	1 MWK = 0.2211 AMD
14 aug 2025	1 AMD = 4.5278 MWK	1 MWK = 0.2209 AMD
15 aug 2025	1 AMD = 4.528 MWK	1 MWK = 0.2208 AMD
16 aug 2025	1 AMD = 4.5288 MWK	1 MWK = 0.2208 AMD
17 aug 2025	1 AMD = 4.5301 MWK	1 MWK = 0.2207 AMD
18 aug 2025	1 AMD = 4.5274 MWK	1 MWK = 0.2209 AMD
19 aug 2025	1 AMD = 4.5393 MWK	1 MWK = 0.2203 AMD
20 aug 2025	1 AMD = 4.5394 MWK	1 MWK = 0.2203 AMD
21 aug 2025	1 AMD = 4.516 MWK	1 MWK = 0.2214 AMD
22 aug 2025	1 AMD = 4.5388 MWK	1 MWK = 0.2203 AMD
23 aug 2025	1 AMD = 4.5299 MWK	1 MWK = 0.2208 AMD
24 aug 2025	1 AMD = 4.5388 MWK	1 MWK = 0.2203 AMD
25 aug 2025	1 AMD = 4.5389 MWK	1 MWK = 0.2203 AMD
26 aug 2025	1 AMD = 4.5392 MWK	1 MWK = 0.2203 AMD
27 aug 2025	1 AMD = 4.5423 MWK	1 MWK = 0.2202 AMD
28 aug 2025	1 AMD = 4.5366 MWK	1 MWK = 0.2204 AMD
29 aug 2025	1 AMD = 4.5427 MWK	1 MWK = 0.2201 AMD
30 aug 2025	1 AMD = 4.5427 MWK	1 MWK = 0.2201 AMD
31 aug 2025	1 AMD = 4.5427 MWK	1 MWK = 0.2201 AMD

Sep 2025

Dato	AMD-MWK	MWK-AMD
01 sep 2025	1 AMD = 4.5392 MWK	1 MWK = 0.2203 AMD
02 sep 2025	1 AMD = 4.5326 MWK	1 MWK = 0.2206 AMD
03 sep 2025	1 AMD = 4.5391 MWK	1 MWK = 0.2203 AMD
04 sep 2025	1 AMD = 4.5397 MWK	1 MWK = 0.2203 AMD
05 sep 2025	1 AMD = 4.5394 MWK	1 MWK = 0.2203 AMD
06 sep 2025	1 AMD = 4.5394 MWK	1 MWK = 0.2203 AMD
07 sep 2025	1 AMD = 4.5394 MWK	1 MWK = 0.2203 AMD
08 sep 2025	1 AMD = 4.5396 MWK	1 MWK = 0.2203 AMD
09 sep 2025	1 AMD = 4.5394 MWK	1 MWK = 0.2203 AMD
10 sep 2025	1 AMD = 4.5397 MWK	1 MWK = 0.2203 AMD
11 sep 2025	1 AMD = 4.5333 MWK	1 MWK = 0.2206 AMD
12 sep 2025	1 AMD = 4.5365 MWK	1 MWK = 0.2204 AMD
13 sep 2025	1 AMD = 4.5365 MWK	1 MWK = 0.2204 AMD
14 sep 2025	1 AMD = 4.5365 MWK	1 MWK = 0.2204 AMD
15 sep 2025	1 AMD = 4.5362 MWK	1 MWK = 0.2205 AMD
16 sep 2025	1 AMD = 4.5352 MWK	1 MWK = 0.2205 AMD
17 sep 2025	1 AMD = 4.5352 MWK	1 MWK = 0.2205 AMD
18 sep 2025	1 AMD = 4.539 MWK	1 MWK = 0.2203 AMD
19 sep 2025	1 AMD = 4.532 MWK	1 MWK = 0.2207 AMD
20 sep 2025	1 AMD = 4.5308 MWK	1 MWK = 0.2207 AMD
21 sep 2025	1 AMD = 4.532 MWK	1 MWK = 0.2207 AMD
22 sep 2025	1 AMD = 4.5288 MWK	1 MWK = 0.2208 AMD
23 sep 2025	1 AMD = 4.5222 MWK	1 MWK = 0.2211 AMD
24 sep 2025	1 AMD = 4.5295 MWK	1 MWK = 0.2208 AMD
25 sep 2025	1 AMD = 4.5306 MWK	1 MWK = 0.2207 AMD
26 sep 2025	1 AMD = 4.5224 MWK	1 MWK = 0.2211 AMD
27 sep 2025	1 AMD = 4.544 MWK	1 MWK = 0.2201 AMD
28 sep 2025	1 AMD = 4.5224 MWK	1 MWK = 0.2211 AMD
29 sep 2025	1 AMD = 4.5311 MWK	1 MWK = 0.2207 AMD
30 sep 2025	1 AMD = 4.53 MWK	1 MWK = 0.2207 AMD

Oct 2025

Dato	AMD-MWK	MWK-AMD
01 okt 2025	1 AMD = 4.5333 MWK	1 MWK = 0.2206 AMD
02 okt 2025	1 AMD = 4.5305 MWK	1 MWK = 0.2207 AMD
03 okt 2025	1 AMD = 4.5234 MWK	1 MWK = 0.2211 AMD
04 okt 2025	1 AMD = 4.5234 MWK	1 MWK = 0.2211 AMD
05 okt 2025	1 AMD = 4.5234 MWK	1 MWK = 0.2211 AMD
06 okt 2025	1 AMD = 4.5304 MWK	1 MWK = 0.2207 AMD
07 okt 2025	1 AMD = 4.5318 MWK	1 MWK = 0.2207 AMD
08 okt 2025	1 AMD = 4.5323 MWK	1 MWK = 0.2206 AMD
09 okt 2025	1 AMD = 4.5319 MWK	1 MWK = 0.2207 AMD
10 okt 2025	1 AMD = 4.5331 MWK	1 MWK = 0.2206 AMD
11 okt 2025	1 AMD = 4.5331 MWK	1 MWK = 0.2206 AMD
12 okt 2025	1 AMD = 4.5331 MWK	1 MWK = 0.2206 AMD
13 okt 2025	1 AMD = 4.5312 MWK	1 MWK = 0.2207 AMD
14 okt 2025	1 AMD = 4.5328 MWK	1 MWK = 0.2206 AMD
15 okt 2025	1 AMD = 4.5298 MWK	1 MWK = 0.2208 AMD
16 okt 2025	1 AMD = 4.5317 MWK	1 MWK = 0.2207 AMD
17 okt 2025	1 AMD = 4.5155 MWK	1 MWK = 0.2215 AMD
18 okt 2025	1 AMD = 4.5155 MWK	1 MWK = 0.2215 AMD
19 okt 2025	1 AMD = 4.5155 MWK	1 MWK = 0.2215 AMD
20 okt 2025	1 AMD = 4.5328 MWK	1 MWK = 0.2206 AMD
21 okt 2025	1 AMD = 4.5272 MWK	1 MWK = 0.2209 AMD
22 okt 2025	1 AMD = 4.5329 MWK	1 MWK = 0.2206 AMD
23 okt 2025	1 AMD = 4.5336 MWK	1 MWK = 0.2206 AMD
24 okt 2025	1 AMD = 4.5333 MWK	1 MWK = 0.2206 AMD
25 okt 2025	1 AMD = 4.5334 MWK	1 MWK = 0.2206 AMD
26 okt 2025	1 AMD = 4.5216 MWK	1 MWK = 0.2212 AMD
27 okt 2025	1 AMD = 4.5157 MWK	1 MWK = 0.2215 AMD
28 okt 2025	1 AMD = 4.5309 MWK	1 MWK = 0.2207 AMD
29 okt 2025	1 AMD = 4.5305 MWK	1 MWK = 0.2207 AMD
30 okt 2025	1 AMD = 4.5315 MWK	1 MWK = 0.2207 AMD
31 okt 2025	1 AMD = 4.5337 MWK	1 MWK = 0.2206 AMD

Nov 2025

Dato	AMD-MWK	MWK-AMD
01 nov 2025	1 AMD = 4.5337 MWK	1 MWK = 0.2206 AMD
02 nov 2025	1 AMD = 4.5337 MWK	1 MWK = 0.2206 AMD
03 nov 2025	1 AMD = 4.532 MWK	1 MWK = 0.2207 AMD
04 nov 2025	1 AMD = 4.5323 MWK	1 MWK = 0.2206 AMD
05 nov 2025	1 AMD = 4.5327 MWK	1 MWK = 0.2206 AMD
06 nov 2025	1 AMD = 4.5328 MWK	1 MWK = 0.2206 AMD
07 nov 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
08 nov 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
09 nov 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
10 nov 2025	1 AMD = 4.5325 MWK	1 MWK = 0.2206 AMD
11 nov 2025	1 AMD = 4.5316 MWK	1 MWK = 0.2207 AMD
12 nov 2025	1 AMD = 4.5329 MWK	1 MWK = 0.2206 AMD
13 nov 2025	1 AMD = 4.5371 MWK	1 MWK = 0.2204 AMD
14 nov 2025	1 AMD = 4.5358 MWK	1 MWK = 0.2205 AMD
15 nov 2025	1 AMD = 4.5358 MWK	1 MWK = 0.2205 AMD
16 nov 2025	1 AMD = 4.5358 MWK	1 MWK = 0.2205 AMD
17 nov 2025	1 AMD = 4.538 MWK	1 MWK = 0.2204 AMD
18 nov 2025	1 AMD = 4.5427 MWK	1 MWK = 0.2201 AMD
19 nov 2025	1 AMD = 4.5393 MWK	1 MWK = 0.2203 AMD
20 nov 2025	1 AMD = 4.5461 MWK	1 MWK = 0.22 AMD
21 nov 2025	1 AMD = 4.5387 MWK	1 MWK = 0.2203 AMD
22 nov 2025	1 AMD = 4.5387 MWK	1 MWK = 0.2203 AMD
23 nov 2025	1 AMD = 4.5387 MWK	1 MWK = 0.2203 AMD
24 nov 2025	1 AMD = 4.5387 MWK	1 MWK = 0.2203 AMD
25 nov 2025	1 AMD = 4.5438 MWK	1 MWK = 0.2201 AMD
26 nov 2025	1 AMD = 4.5479 MWK	1 MWK = 0.2199 AMD
27 nov 2025	1 AMD = 4.5496 MWK	1 MWK = 0.2198 AMD
28 nov 2025	1 AMD = 4.5569 MWK	1 MWK = 0.2194 AMD
29 nov 2025	1 AMD = 4.5569 MWK	1 MWK = 0.2194 AMD
30 nov 2025	1 AMD = 4.5569 MWK	1 MWK = 0.2194 AMD

Dec 2025

Dato	AMD-MWK	MWK-AMD
01 des 2025	1 AMD = 4.5515 MWK	1 MWK = 0.2197 AMD
02 des 2025	1 AMD = 4.5493 MWK	1 MWK = 0.2198 AMD
03 des 2025	1 AMD = 4.5487 MWK	1 MWK = 0.2198 AMD
04 des 2025	1 AMD = 4.5484 MWK	1 MWK = 0.2199 AMD
05 des 2025	1 AMD = 4.5484 MWK	1 MWK = 0.2199 AMD
06 des 2025	1 AMD = 4.5515 MWK	1 MWK = 0.2197 AMD

AMD-MWK og MWK-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter