> AMD-MWK og MWK-AMD vekslingskurser - 2025

AMD-MWK og MWK-AMD vekslingskurser - 2025

AMD-MWK og MWK-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MWK og MWK-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 4,3892 MWK

1 MWK = 0,2278 AMD

1Å 2Å 3Å

AMD til MWKMWK til AMD

Jan 2025

Dato	AMD-MWK	MWK-AMD
01 jan 2025	1 AMD = 4.3698 MWK	1 MWK = 0.2288 AMD
02 jan 2025	1 AMD = 4.373 MWK	1 MWK = 0.2287 AMD
03 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
04 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
05 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
06 jan 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
07 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
08 jan 2025	1 AMD = 4.3783 MWK	1 MWK = 0.2284 AMD
09 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
10 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
11 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
12 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
13 jan 2025	1 AMD = 4.367 MWK	1 MWK = 0.229 AMD
14 jan 2025	1 AMD = 4.3286 MWK	1 MWK = 0.231 AMD
15 jan 2025	1 AMD = 4.3284 MWK	1 MWK = 0.231 AMD
16 jan 2025	1 AMD = 4.3238 MWK	1 MWK = 0.2313 AMD
17 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
18 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
19 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
20 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
21 jan 2025	1 AMD = 4.3229 MWK	1 MWK = 0.2313 AMD
22 jan 2025	1 AMD = 4.3228 MWK	1 MWK = 0.2313 AMD
23 jan 2025	1 AMD = 4.3498 MWK	1 MWK = 0.2299 AMD
24 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
25 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
26 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
27 jan 2025	1 AMD = 4.3274 MWK	1 MWK = 0.2311 AMD
28 jan 2025	1 AMD = 4.3291 MWK	1 MWK = 0.231 AMD
29 jan 2025	1 AMD = 4.3326 MWK	1 MWK = 0.2308 AMD
30 jan 2025	1 AMD = 4.3553 MWK	1 MWK = 0.2296 AMD
31 jan 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD

Feb 2025

Dato	AMD-MWK	MWK-AMD
01 feb 2025	1 AMD = 4.3623 MWK	1 MWK = 0.2292 AMD
02 feb 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD
03 feb 2025	1 AMD = 4.3662 MWK	1 MWK = 0.229 AMD
04 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
05 feb 2025	1 AMD = 4.3842 MWK	1 MWK = 0.2281 AMD
06 feb 2025	1 AMD = 4.3359 MWK	1 MWK = 0.2306 AMD
07 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
08 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
09 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
10 feb 2025	1 AMD = 4.3374 MWK	1 MWK = 0.2306 AMD
11 feb 2025	1 AMD = 4.3844 MWK	1 MWK = 0.2281 AMD
12 feb 2025	1 AMD = 4.3384 MWK	1 MWK = 0.2305 AMD
13 feb 2025	1 AMD = 4.3385 MWK	1 MWK = 0.2305 AMD
14 feb 2025	1 AMD = 4.3389 MWK	1 MWK = 0.2305 AMD
15 feb 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
16 feb 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
17 feb 2025	1 AMD = 4.3748 MWK	1 MWK = 0.2286 AMD
18 feb 2025	1 AMD = 4.3405 MWK	1 MWK = 0.2304 AMD
19 feb 2025	1 AMD = 4.3801 MWK	1 MWK = 0.2283 AMD
20 feb 2025	1 AMD = 4.3815 MWK	1 MWK = 0.2282 AMD
21 feb 2025	1 AMD = 4.4009 MWK	1 MWK = 0.2272 AMD
22 feb 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
23 feb 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
24 feb 2025	1 AMD = 4.4005 MWK	1 MWK = 0.2272 AMD
25 feb 2025	1 AMD = 4.4025 MWK	1 MWK = 0.2271 AMD
26 feb 2025	1 AMD = 4.4086 MWK	1 MWK = 0.2268 AMD
27 feb 2025	1 AMD = 4.412 MWK	1 MWK = 0.2267 AMD
28 feb 2025	1 AMD = 4.4142 MWK	1 MWK = 0.2265 AMD

Mar 2025

Dato	AMD-MWK	MWK-AMD
01 mar 2025	1 AMD = 4.4108 MWK	1 MWK = 0.2267 AMD
02 mar 2025	1 AMD = 4.4023 MWK	1 MWK = 0.2272 AMD
03 mar 2025	1 AMD = 4.4165 MWK	1 MWK = 0.2264 AMD
04 mar 2025	1 AMD = 4.4068 MWK	1 MWK = 0.2269 AMD
05 mar 2025	1 AMD = 4.4015 MWK	1 MWK = 0.2272 AMD
06 mar 2025	1 AMD = 4.4011 MWK	1 MWK = 0.2272 AMD
07 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
08 mar 2025	1 AMD = 4.3893 MWK	1 MWK = 0.2278 AMD
09 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
10 mar 2025	1 AMD = 4.3752 MWK	1 MWK = 0.2286 AMD
11 mar 2025	1 AMD = 4.3879 MWK	1 MWK = 0.2279 AMD
12 mar 2025	1 AMD = 4.4173 MWK	1 MWK = 0.2264 AMD
13 mar 2025	1 AMD = 4.4211 MWK	1 MWK = 0.2262 AMD
14 mar 2025	1 AMD = 4.4374 MWK	1 MWK = 0.2254 AMD
15 mar 2025	1 AMD = 4.4292 MWK	1 MWK = 0.2258 AMD
16 mar 2025	1 AMD = 4.4381 MWK	1 MWK = 0.2253 AMD
17 mar 2025	1 AMD = 4.421 MWK	1 MWK = 0.2262 AMD
18 mar 2025	1 AMD = 4.418 MWK	1 MWK = 0.2263 AMD
19 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
20 mar 2025	1 AMD = 4.4345 MWK	1 MWK = 0.2255 AMD
21 mar 2025	1 AMD = 4.4341 MWK	1 MWK = 0.2255 AMD
22 mar 2025	1 AMD = 4.4344 MWK	1 MWK = 0.2255 AMD
23 mar 2025	1 AMD = 4.4438 MWK	1 MWK = 0.225 AMD
24 mar 2025	1 AMD = 4.4274 MWK	1 MWK = 0.2259 AMD
25 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
26 mar 2025	1 AMD = 4.3837 MWK	1 MWK = 0.2281 AMD
27 mar 2025	1 AMD = 4.3849 MWK	1 MWK = 0.2281 AMD
28 mar 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
29 mar 2025	1 AMD = 4.4826 MWK	1 MWK = 0.2231 AMD
30 mar 2025	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
31 mar 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD

Apr 2025

Dato	AMD-MWK	MWK-AMD
01 apr 2025	1 AMD = 4.4256 MWK	1 MWK = 0.226 AMD
02 apr 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD
03 apr 2025	1 AMD = 4.4355 MWK	1 MWK = 0.2255 AMD
04 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
05 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
06 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
07 apr 2025	1 AMD = 4.4407 MWK	1 MWK = 0.2252 AMD
08 apr 2025	1 AMD = 4.4539 MWK	1 MWK = 0.2245 AMD
09 apr 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
10 apr 2025	1 AMD = 4.4334 MWK	1 MWK = 0.2256 AMD
11 apr 2025	1 AMD = 4.4428 MWK	1 MWK = 0.2251 AMD
12 apr 2025	1 AMD = 4.4405 MWK	1 MWK = 0.2252 AMD
13 apr 2025	1 AMD = 4.4486 MWK	1 MWK = 0.2248 AMD
14 apr 2025	1 AMD = 4.439 MWK	1 MWK = 0.2253 AMD
15 apr 2025	1 AMD = 4.4404 MWK	1 MWK = 0.2252 AMD
16 apr 2025	1 AMD = 4.4443 MWK	1 MWK = 0.225 AMD
17 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
18 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
19 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
20 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
21 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
22 apr 2025	1 AMD = 4.4459 MWK	1 MWK = 0.2249 AMD
23 apr 2025	1 AMD = 4.4582 MWK	1 MWK = 0.2243 AMD
24 apr 2025	1 AMD = 4.4512 MWK	1 MWK = 0.2247 AMD
25 apr 2025	1 AMD = 4.458 MWK	1 MWK = 0.2243 AMD
26 apr 2025	1 AMD = 4.4422 MWK	1 MWK = 0.2251 AMD

AMD-MWK og MWK-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter