> AMD-MYR og MYR-AMD vekslingskurser - 2025

AMD-MYR og MYR-AMD vekslingskurser - 2025

AMD-MYR og MYR-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MYR og MYR-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0112 MYR

1 MYR = 89,3521 AMD

1Å 2Å 3Å

AMD til MYRMYR til AMD

Jan 2025

Dato	AMD-MYR	MYR-AMD
01 jan 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8157 AMD
02 jan 2025	1 AMD = 0.0113 MYR	1 MYR = 88.548 AMD
03 jan 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8509 AMD
04 jan 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5828 AMD
05 jan 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5828 AMD
06 jan 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6746 AMD
07 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1236 AMD
08 jan 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0555 AMD
09 jan 2025	1 AMD = 0.0113 MYR	1 MYR = 88.77 AMD
10 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.028 AMD
11 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.422 AMD
12 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.422 AMD
13 jan 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0722 AMD
14 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0315 AMD
15 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0139 AMD
16 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1117 AMD
17 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0102 AMD
18 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9808 AMD
19 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9808 AMD
20 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2441 AMD
21 jan 2025	1 AMD = 0.0112 MYR	1 MYR = 89.6279 AMD
22 jan 2025	1 AMD = 0.0111 MYR	1 MYR = 89.9325 AMD
23 jan 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7571 AMD
24 jan 2025	1 AMD = 0.0109 MYR	1 MYR = 91.7002 AMD
25 jan 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5024 AMD
26 jan 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5024 AMD
27 jan 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5206 AMD
28 jan 2025	1 AMD = 0.011 MYR	1 MYR = 91.2547 AMD
29 jan 2025	1 AMD = 0.011 MYR	1 MYR = 91.1747 AMD
30 jan 2025	1 AMD = 0.011 MYR	1 MYR = 90.6444 AMD
31 jan 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7235 AMD

Feb 2025

Dato	AMD-MYR	MYR-AMD
01 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1912 AMD
02 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8726 AMD
03 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.7117 AMD
04 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.894 AMD
05 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.4592 AMD
06 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1977 AMD
07 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.038 AMD
08 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3806 AMD
09 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3806 AMD
10 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5145 AMD
11 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.4549 AMD
12 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.393 AMD
13 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5018 AMD
14 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1394 AMD
15 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8495 AMD
16 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8495 AMD
17 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.398 AMD
18 feb 2025	1 AMD = 0.0111 MYR	1 MYR = 89.9339 AMD
19 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0961 AMD
20 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9682 AMD
21 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2165 AMD
22 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2049 AMD
23 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2049 AMD
24 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3203 AMD
25 feb 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9881 AMD
26 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8845 AMD
27 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3951 AMD
28 feb 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3788 AMD

Mar 2025

Dato	AMD-MYR	MYR-AMD
01 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1457 AMD
02 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2387 AMD
03 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 88.022 AMD
04 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0935 AMD
05 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8099 AMD
06 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9892 AMD
07 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.292 AMD
08 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2538 AMD
09 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3645 AMD
10 mar 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7343 AMD
11 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.4756 AMD
12 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6609 AMD
13 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3664 AMD
14 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2202 AMD
15 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 87.8375 AMD
16 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 87.8384 AMD
17 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2658 AMD
18 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2213 AMD
19 mar 2025	1 AMD = 0.0114 MYR	1 MYR = 87.9458 AMD
20 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1131 AMD
21 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3455 AMD
22 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1908 AMD
23 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2325 AMD
24 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5599 AMD
25 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2058 AMD
26 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3529 AMD
27 mar 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1919 AMD
28 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1121 AMD
29 mar 2025	1 AMD = 0.0115 MYR	1 MYR = 87.2092 AMD
30 mar 2025	1 AMD = 0.0115 MYR	1 MYR = 87.1905 AMD
31 mar 2025	1 AMD = 0.0113 MYR	1 MYR = 88.167 AMD

Apr 2025

Dato	AMD-MYR	MYR-AMD
01 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0987 AMD
02 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.7627 AMD
03 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.7781 AMD
04 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.9218 AMD
05 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.67 AMD
06 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.67 AMD
07 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 87.2054 AMD
08 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 87.0267 AMD
09 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 86.8997 AMD
10 apr 2025	1 AMD = 0.0115 MYR	1 MYR = 86.8864 AMD
11 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 87.3901 AMD
12 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1138 AMD
13 apr 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0697 AMD
14 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2753 AMD
15 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5812 AMD
16 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.4364 AMD
17 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5474 AMD
18 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
19 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
20 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
21 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6989 AMD
22 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8079 AMD
23 apr 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5704 AMD
24 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0187 AMD
25 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9227 AMD
26 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.238 AMD
27 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.238 AMD
28 apr 2025	1 AMD = 0.0112 MYR	1 MYR = 89.477 AMD
29 apr 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8597 AMD
30 apr 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1308 AMD

May 2025

Dato	AMD-MYR	MYR-AMD
01 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4382 AMD
02 mai 2025	1 AMD = 0.011 MYR	1 MYR = 91.3079 AMD
03 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5013 AMD
04 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5013 AMD
05 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.3518 AMD
06 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.8959 AMD
07 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.7619 AMD
08 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.779 AMD
09 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.539 AMD
10 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.5373 AMD
11 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.5373 AMD
12 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2283 AMD
13 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7322 AMD
14 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2148 AMD
15 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1805 AMD
16 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8082 AMD
17 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1398 AMD
18 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1398 AMD
19 mai 2025	1 AMD = 0.0112 MYR	1 MYR = 89.6227 AMD
20 mai 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3867 AMD
21 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7662 AMD
22 mai 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5929 AMD
23 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.6814 AMD
24 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.4979 AMD
25 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.4979 AMD
26 mai 2025	1 AMD = 0.011 MYR	1 MYR = 91.1385 AMD
27 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.6808 AMD
28 mai 2025	1 AMD = 0.011 MYR	1 MYR = 91.0159 AMD
29 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.6215 AMD
30 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2706 AMD
31 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2009 AMD

Jun 2025

Dato	AMD-MYR	MYR-AMD
01 jun 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2009 AMD
02 jun 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1424 AMD
03 jun 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4852 AMD
04 jun 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3631 AMD
05 jun 2025	1 AMD = 0.011 MYR	1 MYR = 90.672 AMD
06 jun 2025	1 AMD = 0.011 MYR	1 MYR = 90.521 AMD
07 jun 2025	1 AMD = 0.011 MYR	1 MYR = 90.7519 AMD
08 jun 2025	1 AMD = 0.011 MYR	1 MYR = 90.7519 AMD
09 jun 2025	1 AMD = 0.011 MYR	1 MYR = 90.5416 AMD
10 jun 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3726 AMD
11 jun 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4147 AMD
12 jun 2025	1 AMD = 0.011 MYR	1 MYR = 90.7136 AMD
13 jun 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2796 AMD

AMD-MYR og MYR-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter