currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-MYR og MYR-AMD vekslingskurser - 2025

AMD-MYR og MYR-AMD vekslingskurser - 2025

AMD-MYR og MYR-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -MYR og MYR-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0112 MYR
1 MYR = 88,918 AMD

Jan 2025

DatoAMD-MYRMYR-AMD
01 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8157 AMD
02 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.548 AMD
03 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8509 AMD
04 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
05 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
06 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6746 AMD
07 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1236 AMD
08 jan 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0555 AMD
09 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.77 AMD
10 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.028 AMD
11 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
12 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
13 jan 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0722 AMD
14 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0315 AMD
15 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0139 AMD
16 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1117 AMD
17 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0102 AMD
18 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
19 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
20 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2441 AMD
21 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.6279 AMD
22 jan 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9325 AMD
23 jan 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7571 AMD
24 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.7002 AMD
25 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
26 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
27 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5206 AMD
28 jan 2025 1 AMD = 0.011 MYR 1 MYR = 91.2547 AMD
29 jan 2025 1 AMD = 0.011 MYR 1 MYR = 91.1747 AMD
30 jan 2025 1 AMD = 0.011 MYR 1 MYR = 90.6444 AMD
31 jan 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7235 AMD

Feb 2025

DatoAMD-MYRMYR-AMD
01 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1912 AMD
02 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8726 AMD
03 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.7117 AMD
04 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.894 AMD
05 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4592 AMD
06 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1977 AMD
07 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.038 AMD
08 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
09 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
10 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5145 AMD
11 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4549 AMD
12 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.393 AMD
13 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5018 AMD
14 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1394 AMD
15 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
16 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
17 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.398 AMD
18 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9339 AMD
19 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0961 AMD
20 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9682 AMD
21 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2165 AMD
22 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
23 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
24 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3203 AMD
25 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9881 AMD
26 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8845 AMD
27 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3951 AMD
28 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3788 AMD

Mar 2025

DatoAMD-MYRMYR-AMD
01 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1457 AMD
02 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2387 AMD
03 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 88.022 AMD
04 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0935 AMD
05 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8099 AMD
06 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9892 AMD
07 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.292 AMD
08 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2538 AMD
09 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3645 AMD
10 mar 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7343 AMD
11 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4756 AMD
12 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6609 AMD
13 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3664 AMD
14 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2202 AMD
15 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8375 AMD
16 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8384 AMD
17 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2658 AMD
18 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2213 AMD
19 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9458 AMD
20 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1131 AMD
21 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3455 AMD
22 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1908 AMD
23 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2325 AMD
24 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5599 AMD
25 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2058 AMD
26 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3529 AMD
27 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1919 AMD
28 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1121 AMD
29 mar 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2092 AMD
30 mar 2025 1 AMD = 0.0115 MYR 1 MYR = 87.1905 AMD
31 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.167 AMD

Apr 2025

DatoAMD-MYRMYR-AMD
01 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0987 AMD
02 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7627 AMD
03 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7781 AMD
04 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9218 AMD
05 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
06 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
07 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2054 AMD
08 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 87.0267 AMD
09 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8997 AMD
10 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8864 AMD
11 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.3901 AMD
12 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1138 AMD
13 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0697 AMD
14 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2753 AMD
15 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5812 AMD
16 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4364 AMD
17 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5474 AMD
18 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
19 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
20 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
21 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6989 AMD
22 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8079 AMD
23 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5704 AMD
24 apr 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0187 AMD
25 apr 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9227 AMD
26 apr 2025 1 AMD = 0.0112 MYR 1 MYR = 89.238 AMD

AMD-MYR og MYR-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats