currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-NZD og NZD-AMD vekslingskurser - 2025

AMD-NZD og NZD-AMD vekslingskurser - 2025

AMD-NZD og NZD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -NZD og NZD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0044 NZD
1 NZD = 225,3825 AMD

Jan 2025

DatoAMD-NZDNZD-AMD
01 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8535 AMD
02 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 222.4695 AMD
03 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0507 AMD
04 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 222.496 AMD
05 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9223 AMD
06 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1589 AMD
07 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7892 AMD
08 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 221.756 AMD
09 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.544 AMD
10 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5636 AMD
11 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6003 AMD
12 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.4073 AMD
13 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 220.5576 AMD
14 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.3696 AMD
15 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5226 AMD
16 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4234 AMD
17 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0085 AMD
18 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7687 AMD
19 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.8709 AMD
20 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.1064 AMD
21 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.7059 AMD
22 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3541 AMD
23 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.9319 AMD
24 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0227 AMD
25 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7087 AMD
26 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7493 AMD
27 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 228.3893 AMD
28 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.5338 AMD
29 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0997 AMD
30 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 224.8468 AMD
31 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6479 AMD

Feb 2025

DatoAMD-NZDNZD-AMD
01 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9864 AMD
02 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6236 AMD
03 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 221.3869 AMD
04 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0163 AMD
05 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9394 AMD
06 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.4242 AMD
07 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7812 AMD
08 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
09 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
10 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.141 AMD
11 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.3337 AMD
12 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.5373 AMD
13 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4927 AMD
14 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2009 AMD
15 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
16 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
17 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.3115 AMD
18 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 227.8925 AMD
19 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0458 AMD
20 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3764 AMD
21 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9885 AMD
22 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3221 AMD
23 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3025 AMD
24 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 226.2335 AMD
25 feb 2025 1 AMD = 0.0044 NZD 1 NZD = 225.0851 AMD
26 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9644 AMD
27 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 223.2193 AMD
28 feb 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1121 AMD

Mar 2025

DatoAMD-NZDNZD-AMD
01 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1975 AMD
02 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.4153 AMD
03 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.0995 AMD
04 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.9387 AMD
05 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6868 AMD
06 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0586 AMD
07 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.353 AMD
08 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2891 AMD
09 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2793 AMD
10 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.2513 AMD
11 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.8238 AMD
12 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4744 AMD
13 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6215 AMD
14 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.367 AMD
15 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.6753 AMD
16 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4292 AMD
17 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9665 AMD
18 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.9225 AMD
19 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3385 AMD
20 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1426 AMD
21 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9918 AMD
22 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5498 AMD
23 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6122 AMD
24 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1731 AMD
25 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.7302 AMD
26 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7628 AMD
27 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0637 AMD
28 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7506 AMD
29 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
30 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
31 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 222.393 AMD

Apr 2025

DatoAMD-NZDNZD-AMD
01 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8443 AMD
02 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5797 AMD
03 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 227.5556 AMD
04 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.3596 AMD
05 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1646 AMD
06 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1449 AMD
07 apr 2025 1 AMD = 0.0046 NZD 1 NZD = 218.1454 AMD
08 apr 2025 1 AMD = 0.0046 NZD 1 NZD = 218.0458 AMD
09 apr 2025 1 AMD = 0.0046 NZD 1 NZD = 216.7976 AMD
10 apr 2025 1 AMD = 0.0045 NZD 1 NZD = 222.615 AMD
11 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 226.8964 AMD
12 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0686 AMD
13 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9575 AMD
14 apr 2025 1 AMD = 0.0044 NZD 1 NZD = 229.4386 AMD
15 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.2609 AMD
16 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8047 AMD
17 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.828 AMD
18 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5294 AMD
19 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.9938 AMD
20 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
21 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
22 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 233.8556 AMD
23 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8638 AMD
24 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5471 AMD
25 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 231.7703 AMD
26 apr 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8711 AMD

AMD-NZD og NZD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og New Zealand, kursene er oppført som referanser.