currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-NZD og NZD-AMD vekslingskurser - 2026

AMD-NZD og NZD-AMD vekslingskurser - 2026

AMD-NZD og NZD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -NZD og NZD-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0045 NZD
1 NZD = 221,4894 AMD

Jan 2026

DatoAMD-NZDNZD-AMD
01 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5487 AMD
02 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 219.9654 AMD
03 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
04 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
05 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7996 AMD
06 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8031 AMD
07 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8444 AMD
08 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4176 AMD
09 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4648 AMD
10 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5479 AMD
11 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4526 AMD
12 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0139 AMD
13 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2391 AMD
14 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.2347 AMD
15 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.1097 AMD
16 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7494 AMD
17 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
18 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
19 jan 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0537 AMD
20 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 220.129 AMD
21 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1643 AMD
22 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 221.9007 AMD
23 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9827 AMD
24 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9266 AMD
25 jan 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6228 AMD
26 jan 2026 1 AMD = 0.0044 NZD 1 NZD = 225.7937 AMD
27 jan 2026 1 AMD = 0.0044 NZD 1 NZD = 226.5872 AMD
28 jan 2026 1 AMD = 0.0044 NZD 1 NZD = 228.5782 AMD
29 jan 2026 1 AMD = 0.0043 NZD 1 NZD = 229.9016 AMD
30 jan 2026 1 AMD = 0.0044 NZD 1 NZD = 229.7641 AMD
31 jan 2026 1 AMD = 0.0043 NZD 1 NZD = 230.0301 AMD

Feb 2026

DatoAMD-NZDNZD-AMD
01 feb 2026 1 AMD = 0.0043 NZD 1 NZD = 230.5601 AMD
02 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 228.013 AMD
03 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 228.0751 AMD
04 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5148 AMD
05 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3286 AMD
06 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0716 AMD
07 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3403 AMD
08 feb 2026 1 AMD = 0.0045 NZD 1 NZD = 224.6288 AMD
09 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 227.1161 AMD
10 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 227.7858 AMD
11 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4772 AMD
12 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4813 AMD
13 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 226.7918 AMD
14 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 227.2085 AMD
15 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 226.2494 AMD
16 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5192 AMD
17 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 227.045 AMD
18 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0748 AMD
19 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 224.8644 AMD
20 feb 2026 1 AMD = 0.0045 NZD 1 NZD = 224.2528 AMD
21 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
22 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
23 feb 2026 1 AMD = 0.0045 NZD 1 NZD = 224.1916 AMD
24 feb 2026 1 AMD = 0.0045 NZD 1 NZD = 224.3591 AMD
25 feb 2026 1 AMD = 0.0045 NZD 1 NZD = 224.5044 AMD
26 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4758 AMD
27 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 225.1067 AMD
28 feb 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4297 AMD

Mar 2026

DatoAMD-NZDNZD-AMD
01 mar 2026 1 AMD = 0.0044 NZD 1 NZD = 225.0726 AMD
02 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 224.231 AMD
03 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.0815 AMD
04 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.7063 AMD
05 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9416 AMD
06 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1277 AMD
07 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
08 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
09 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.5969 AMD
10 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 223.7909 AMD
11 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9797 AMD
12 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.4624 AMD
13 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8593 AMD
14 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
15 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
16 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6331 AMD
17 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2857 AMD
18 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.3649 AMD
19 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 218.8085 AMD
20 mar 2026 1 AMD = 0.0045 NZD 1 NZD = 221.0983 AMD
21 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
22 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
23 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2171 AMD
24 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6016 AMD
25 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6413 AMD
26 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 217.6327 AMD
27 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 216.92 AMD
28 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 216.69 AMD
29 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 215.1998 AMD
30 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 215.8781 AMD
31 mar 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2316 AMD

Apr 2026

DatoAMD-NZDNZD-AMD
01 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5143 AMD
02 apr 2026 1 AMD = 0.0047 NZD 1 NZD = 214.6587 AMD
03 apr 2026 1 AMD = 0.0047 NZD 1 NZD = 214.528 AMD
04 apr 2026 1 AMD = 0.0047 NZD 1 NZD = 214.5772 AMD
05 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 215.3123 AMD
06 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 215.6722 AMD
07 apr 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9718 AMD
08 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.3898 AMD
09 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4048 AMD
10 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7649 AMD
11 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.114 AMD
12 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7336 AMD
13 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 218.0802 AMD
14 apr 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6496 AMD
15 apr 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2954 AMD
16 apr 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8095 AMD
17 apr 2026 1 AMD = 0.0045 NZD 1 NZD = 220.1591 AMD
18 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.1227 AMD
19 apr 2026 1 AMD = 0.0045 NZD 1 NZD = 220.4157 AMD
20 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7903 AMD
21 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5257 AMD
22 apr 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9948 AMD
23 apr 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8828 AMD
24 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 218.3701 AMD
25 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5684 AMD
26 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5721 AMD
27 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2935 AMD
28 apr 2026 1 AMD = 0.0046 NZD 1 NZD = 217.1552 AMD

AMD-NZD og NZD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats