> AMD-PEN og PEN-AMD vekslingskurser - 2025

AMD-PEN og PEN-AMD vekslingskurser - 2025

AMD-PEN og PEN-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -PEN og PEN-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0094 PEN

1 PEN = 106,3576 AMD

1Å 2Å 3Å

AMD til PENPEN til AMD

Jan 2025

Dato	AMD-PEN	PEN-AMD
01 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Dato	AMD-PEN	PEN-AMD
01 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 feb 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Dato	AMD-PEN	PEN-AMD
01 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Dato	AMD-PEN	PEN-AMD
01 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Dato	AMD-PEN	PEN-AMD
01 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 mai 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 mai 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 mai 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 mai 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 mai 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 mai 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 mai 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 mai 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 mai 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 mai 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Dato	AMD-PEN	PEN-AMD
01 jun 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 jun 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 jun 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 jun 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9583 AMD
05 jun 2025	1 AMD = 0.0094 PEN	1 PEN = 106.089 AMD
06 jun 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6228 AMD
07 jun 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
08 jun 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
09 jun 2025	1 AMD = 0.0095 PEN	1 PEN = 104.9589 AMD
10 jun 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4039 AMD
11 jun 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5246 AMD
12 jun 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4042 AMD
13 jun 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1013 AMD

AMD-PEN og PEN-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter