> AMD-PEN og PEN-AMD vekslingskurser - 2026

AMD-PEN og PEN-AMD vekslingskurser - 2026

AMD-PEN og PEN-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -PEN og PEN-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,009 PEN

1 PEN = 110,8935 AMD

1Å 2Å 3Å

AMD til PENPEN til AMD

Jan 2026

Dato	AMD-PEN	PEN-AMD
01 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3819 AMD
02 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
03 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
04 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
05 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.5479 AMD
06 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4615 AMD
07 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4581 AMD
08 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4598 AMD
09 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4344 AMD
10 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
11 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
12 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2278 AMD
13 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2268 AMD
14 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.1236 AMD
15 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0347 AMD
16 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
17 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
18 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
19 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.7588 AMD
20 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4446 AMD
21 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4538 AMD
22 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4907 AMD
23 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5501 AMD
24 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
25 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
26 jan 2026	1 AMD = 0.0089 PEN	1 PEN = 112.8758 AMD
27 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.04 AMD
28 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2236 AMD
29 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2231 AMD
30 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.386 AMD
31 jan 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3836 AMD

Feb 2026

Dato	AMD-PEN	PEN-AMD
01 feb 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3889 AMD
02 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3865 AMD
03 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4211 AMD
04 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2865 AMD
05 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3052 AMD
06 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1255 AMD
07 feb 2026	1 AMD = 0.009 PEN	1 PEN = 111.7053 AMD
08 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.125 AMD
09 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2609 AMD
10 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2758 AMD
11 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2751 AMD
12 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1857 AMD
13 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2259 AMD
14 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
15 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
16 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2618 AMD
17 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4615 AMD
18 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5707 AMD
19 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2974 AMD
20 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0734 AMD
21 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
22 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
23 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0758 AMD
24 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2296 AMD
25 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.103 AMD
26 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2197 AMD
27 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
28 feb 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD

Mar 2026

Dato	AMD-PEN	PEN-AMD
01 mar 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
02 mar 2026	1 AMD = 0.0089 PEN	1 PEN = 111.9988 AMD
03 mar 2026	1 AMD = 0.0089 PEN	1 PEN = 111.8111 AMD
04 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.086 AMD
05 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3654 AMD
06 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2925 AMD
07 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
08 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
09 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1446 AMD
10 mar 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9245 AMD
11 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.004 AMD
12 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.1802 AMD
13 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3314 AMD
14 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
15 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
16 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3708 AMD
17 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2919 AMD
18 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3676 AMD
19 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.4542 AMD
20 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
21 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
22 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
23 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3742 AMD
24 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9898 AMD
25 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0236 AMD
26 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9441 AMD
27 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2156 AMD
28 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0273 AMD
29 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2146 AMD
30 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1524 AMD
31 mar 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0158 AMD

Apr 2026

Dato	AMD-PEN	PEN-AMD
01 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2783 AMD
02 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8147 AMD
03 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8152 AMD
04 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
05 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
06 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2081 AMD
07 apr 2026	1 AMD = 0.0091 PEN	1 PEN = 109.9688 AMD
08 apr 2026	1 AMD = 0.0091 PEN	1 PEN = 109.8835 AMD
09 apr 2026	1 AMD = 0.009 PEN	1 PEN = 111.1739 AMD
10 apr 2026	1 AMD = 0.009 PEN	1 PEN = 111.4182 AMD
11 apr 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
12 apr 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
13 apr 2026	1 AMD = 0.0091 PEN	1 PEN = 110.4465 AMD
14 apr 2026	1 AMD = 0.009 PEN	1 PEN = 110.8905 AMD
15 apr 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2345 AMD
16 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4162 AMD
17 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
18 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
19 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
20 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4286 AMD
21 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1516 AMD
22 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.778 AMD
23 apr 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7794 AMD
24 apr 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2533 AMD
25 apr 2026	1 AMD = 0.0094 PEN	1 PEN = 106.6172 AMD
26 apr 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2529 AMD
27 apr 2026	1 AMD = 0.0094 PEN	1 PEN = 106.2526 AMD
28 apr 2026	1 AMD = 0.0095 PEN	1 PEN = 105.5602 AMD
29 apr 2026	1 AMD = 0.0095 PEN	1 PEN = 105.6321 AMD

AMD-PEN og PEN-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter