> AMD-PGK og PGK-AMD vekslingskurser - 2025

AMD-PGK og PGK-AMD vekslingskurser - 2025

AMD-PGK og PGK-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -PGK og PGK-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0104 PGK

1 PGK = 96,0941 AMD

1Å 2Å 3Å

AMD til PGKPGK til AMD

Jan 2025

Dato	AMD-PGK	PGK-AMD
01 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6898 AMD
02 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5708 AMD
03 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7585 AMD
04 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
05 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
06 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7385 AMD
07 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2999 AMD
08 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.7689 AMD
09 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7109 AMD
10 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.861 AMD
11 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
12 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
13 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9593 AMD
14 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3981 AMD
15 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3772 AMD
16 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.4735 AMD
17 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5903 AMD
18 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
19 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
20 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
21 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5047 AMD
22 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5085 AMD
23 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3132 AMD
24 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9748 AMD
25 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
26 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
27 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8526 AMD
28 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3742 AMD
29 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2994 AMD
30 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7896 AMD
31 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2031 AMD

Feb 2025

Dato	AMD-PGK	PGK-AMD
01 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6208 AMD
02 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2012 AMD
03 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9769 AMD
04 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1214 AMD
05 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5397 AMD
06 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1288 AMD
07 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
08 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
09 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
10 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.0523 AMD
11 feb 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9591 AMD
12 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4236 AMD
13 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.415 AMD
14 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.362 AMD
15 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
16 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
17 feb 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5471 AMD
18 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8422 AMD
19 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3539 AMD
20 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5107 AMD
21 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
22 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
23 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
24 feb 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4931 AMD
25 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8289 AMD
26 feb 2025	1 AMD = 0.0103 PGK	1 PGK = 96.7665 AMD
27 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.63 AMD
28 feb 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5814 AMD

Mar 2025

Dato	AMD-PGK	PGK-AMD
01 mar 2025	1 AMD = 0.0101 PGK	1 PGK = 99.0146 AMD
02 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1078 AMD
03 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7972 AMD
04 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7597 AMD
05 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4692 AMD
06 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4826 AMD
07 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
08 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.5309 AMD
09 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
10 mar 2025	1 AMD = 0.0101 PGK	1 PGK = 98.6888 AMD
11 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 97.81 AMD
12 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.516 AMD
13 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.1259 AMD
14 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9386 AMD
15 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2445 AMD
16 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3284 AMD
17 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.382 AMD
18 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3935 AMD
19 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.0783 AMD
20 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.073 AMD
21 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4381 AMD
22 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9855 AMD
23 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5114 AMD
24 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 95.8655 AMD
25 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6855 AMD
26 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9982 AMD
27 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9721 AMD
28 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 94.8675 AMD
29 mar 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7006 AMD
30 mar 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7825 AMD
31 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.2676 AMD

Apr 2025

Dato	AMD-PGK	PGK-AMD
01 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9867 AMD
02 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.79 AMD
03 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6791 AMD
04 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7193 AMD
05 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
06 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
07 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9926 AMD
08 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.1143 AMD
09 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.6667 AMD
10 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9023 AMD
11 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3719 AMD
12 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4931 AMD
13 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7123 AMD
14 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9116 AMD
15 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.89 AMD
16 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5789 AMD
17 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4232 AMD
18 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5845 AMD
19 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
20 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
21 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
22 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2724 AMD
23 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3772 AMD
24 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.1189 AMD
25 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3214 AMD
26 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
27 apr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
28 apr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2545 AMD
29 apr 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8897 AMD
30 apr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2775 AMD

May 2025

Dato	AMD-PGK	PGK-AMD
01 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.28 AMD
02 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.828 AMD
03 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
04 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
05 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2104 AMD
06 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.1855 AMD
07 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7517 AMD
08 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7463 AMD
09 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7665 AMD
10 mai 2025	1 AMD = 0.0104 PGK	1 PGK = 95.7516 AMD
11 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7977 AMD
12 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5881 AMD
13 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4306 AMD
14 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0372 AMD
15 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.9032 AMD
16 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
17 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
18 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
19 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.5108 AMD
20 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.4516 AMD
21 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5415 AMD
22 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5386 AMD
23 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5542 AMD
24 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
25 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
26 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7464 AMD
27 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6834 AMD
28 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3052 AMD
29 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.2966 AMD
30 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6312 AMD
31 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.559 AMD

Jun 2025

Dato	AMD-PGK	PGK-AMD
01 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6902 AMD
02 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4948 AMD
03 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4468 AMD
04 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 92.059 AMD
05 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.9384 AMD
06 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1663 AMD
07 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
08 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
09 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.8148 AMD
10 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7576 AMD
11 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1117 AMD
12 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7154 AMD
13 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD

AMD-PGK og PGK-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter