> AMD-PLN og PLN-AMD vekslingskurser - 2026

AMD-PLN og PLN-AMD vekslingskurser - 2026

AMD-PLN og PLN-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -PLN og PLN-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,0096 PLN

1 PLN = 104,0109 AMD

1Å 2Å 3Å

AMD til PLNPLN til AMD

Jan 2026

Dato	AMD-PLN	PLN-AMD
01 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 106.122 AMD
02 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 106.1118 AMD
03 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0866 AMD
04 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0866 AMD
05 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.7398 AMD
06 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0471 AMD
07 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 105.8475 AMD
08 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 105.8628 AMD
09 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.4733 AMD
10 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2995 AMD
11 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2995 AMD
12 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.5662 AMD
13 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.312 AMD
14 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.0398 AMD
15 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8916 AMD
16 jan 2026	1 AMD = 0.0096 PLN	1 PLN = 104.3686 AMD
17 jan 2026	1 AMD = 0.0096 PLN	1 PLN = 104.5176 AMD
18 jan 2026	1 AMD = 0.0096 PLN	1 PLN = 104.5176 AMD
19 jan 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2047 AMD
20 jan 2026	1 AMD = 0.0096 PLN	1 PLN = 104.6601 AMD
21 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 104.7175 AMD
22 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 104.9861 AMD
23 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3356 AMD
24 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2538 AMD
25 jan 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2538 AMD
26 jan 2026	1 AMD = 0.0094 PLN	1 PLN = 106.5588 AMD
27 jan 2026	1 AMD = 0.0093 PLN	1 PLN = 107.2461 AMD
28 jan 2026	1 AMD = 0.0093 PLN	1 PLN = 107.9682 AMD
29 jan 2026	1 AMD = 0.0093 PLN	1 PLN = 107.742 AMD
30 jan 2026	1 AMD = 0.0093 PLN	1 PLN = 107.4226 AMD
31 jan 2026	1 AMD = 0.0093 PLN	1 PLN = 107.4386 AMD

Feb 2026

Dato	AMD-PLN	PLN-AMD
01 feb 2026	1 AMD = 0.0093 PLN	1 PLN = 107.4631 AMD
02 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.5375 AMD
03 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.6085 AMD
04 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.598 AMD
05 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.5653 AMD
06 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.4957 AMD
07 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3843 AMD
08 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3843 AMD
09 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.2295 AMD
10 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.3149 AMD
11 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.5009 AMD
12 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.071 AMD
13 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 105.9943 AMD
14 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0139 AMD
15 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0139 AMD
16 feb 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0055 AMD
17 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.6821 AMD
18 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.6972 AMD
19 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.0759 AMD
20 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8917 AMD
21 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8764 AMD
22 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8764 AMD
23 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.0287 AMD
24 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1895 AMD
25 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 104.9813 AMD
26 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3037 AMD
27 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1458 AMD
28 feb 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1642 AMD

Mar 2026

Dato	AMD-PLN	PLN-AMD
01 mar 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1642 AMD
02 mar 2026	1 AMD = 0.0096 PLN	1 PLN = 104.3286 AMD
03 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 102.0366 AMD
04 mar 2026	1 AMD = 0.0097 PLN	1 PLN = 102.8572 AMD
05 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 102.3687 AMD
06 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.5924 AMD
07 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.853 AMD
08 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.853 AMD
09 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.7785 AMD
10 mar 2026	1 AMD = 0.0097 PLN	1 PLN = 102.9398 AMD
11 mar 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7168 AMD
12 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 102.2876 AMD
13 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 101.2704 AMD
14 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
15 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
16 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.5508 AMD
17 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.8742 AMD
18 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 102.0229 AMD
19 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 101.089 AMD
20 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.9692 AMD
21 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.8733 AMD
22 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.8733 AMD
23 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.9106 AMD
24 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 102.2243 AMD
25 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 102.439 AMD
26 mar 2026	1 AMD = 0.0098 PLN	1 PLN = 101.6581 AMD
27 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 101.23 AMD
28 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 101.3177 AMD
29 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 100.9283 AMD
30 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 101.0826 AMD
31 mar 2026	1 AMD = 0.0099 PLN	1 PLN = 101.1464 AMD

Apr 2026

Dato	AMD-PLN	PLN-AMD
01 apr 2026	1 AMD = 0.0098 PLN	1 PLN = 102.1527 AMD
02 apr 2026	1 AMD = 0.0099 PLN	1 PLN = 101.1246 AMD
03 apr 2026	1 AMD = 0.0099 PLN	1 PLN = 101.3241 AMD
04 apr 2026	1 AMD = 0.0099 PLN	1 PLN = 101.5094 AMD
05 apr 2026	1 AMD = 0.0099 PLN	1 PLN = 101.5094 AMD
06 apr 2026	1 AMD = 0.0098 PLN	1 PLN = 102.057 AMD
07 apr 2026	1 AMD = 0.0098 PLN	1 PLN = 101.9194 AMD
08 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.44 AMD
09 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.1889 AMD
10 apr 2026	1 AMD = 0.0096 PLN	1 PLN = 103.7418 AMD
11 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.5194 AMD
12 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7933 AMD
13 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 102.9171 AMD
14 apr 2026	1 AMD = 0.0096 PLN	1 PLN = 103.9764 AMD
15 apr 2026	1 AMD = 0.0096 PLN	1 PLN = 103.7163 AMD
16 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.5677 AMD
17 apr 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2367 AMD
18 apr 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2728 AMD
19 apr 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2728 AMD
20 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.4886 AMD
21 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.3568 AMD
22 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.3714 AMD
23 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 103.4701 AMD
24 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7375 AMD
25 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7026 AMD
26 apr 2026	1 AMD = 0.0098 PLN	1 PLN = 102.5572 AMD
27 apr 2026	1 AMD = 0.0097 PLN	1 PLN = 102.5876 AMD
28 apr 2026	1 AMD = 0.0098 PLN	1 PLN = 101.7444 AMD

AMD-PLN og PLN-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter