currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-PYG og PYG-AMD vekslingskurser - 2026

AMD-PYG og PYG-AMD vekslingskurser - 2026

AMD-PYG og PYG-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -PYG og PYG-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 17,3389 PYG
1 PYG = 0,0577 AMD

Jan 2026

DatoAMD-PYGPYG-AMD
01 jan 2026 1 AMD = 17.2141 PYG 1 PYG = 0.0581 AMD
02 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
03 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
04 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
05 jan 2026 1 AMD = 17.6375 PYG 1 PYG = 0.0567 AMD
06 jan 2026 1 AMD = 17.6963 PYG 1 PYG = 0.0565 AMD
07 jan 2026 1 AMD = 17.7021 PYG 1 PYG = 0.0565 AMD
08 jan 2026 1 AMD = 17.699 PYG 1 PYG = 0.0565 AMD
09 jan 2026 1 AMD = 17.3465 PYG 1 PYG = 0.0576 AMD
10 jan 2026 1 AMD = 17.3633 PYG 1 PYG = 0.0576 AMD
11 jan 2026 1 AMD = 17.3739 PYG 1 PYG = 0.0576 AMD
12 jan 2026 1 AMD = 17.3893 PYG 1 PYG = 0.0575 AMD
13 jan 2026 1 AMD = 17.3925 PYG 1 PYG = 0.0575 AMD
14 jan 2026 1 AMD = 17.8605 PYG 1 PYG = 0.056 AMD
15 jan 2026 1 AMD = 17.7833 PYG 1 PYG = 0.0562 AMD
16 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
17 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
18 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
19 jan 2026 1 AMD = 17.602 PYG 1 PYG = 0.0568 AMD
20 jan 2026 1 AMD = 17.6908 PYG 1 PYG = 0.0565 AMD
21 jan 2026 1 AMD = 17.7401 PYG 1 PYG = 0.0564 AMD
22 jan 2026 1 AMD = 17.8514 PYG 1 PYG = 0.056 AMD
23 jan 2026 1 AMD = 17.714 PYG 1 PYG = 0.0565 AMD
24 jan 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
25 jan 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
26 jan 2026 1 AMD = 17.753 PYG 1 PYG = 0.0563 AMD
27 jan 2026 1 AMD = 17.6906 PYG 1 PYG = 0.0565 AMD
28 jan 2026 1 AMD = 17.7258 PYG 1 PYG = 0.0564 AMD
29 jan 2026 1 AMD = 17.7259 PYG 1 PYG = 0.0564 AMD
30 jan 2026 1 AMD = 17.669 PYG 1 PYG = 0.0566 AMD
31 jan 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD

Feb 2026

DatoAMD-PYGPYG-AMD
01 feb 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD
02 feb 2026 1 AMD = 17.5655 PYG 1 PYG = 0.0569 AMD
03 feb 2026 1 AMD = 17.5298 PYG 1 PYG = 0.057 AMD
04 feb 2026 1 AMD = 17.5342 PYG 1 PYG = 0.057 AMD
05 feb 2026 1 AMD = 17.4924 PYG 1 PYG = 0.0572 AMD
06 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
07 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
08 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
09 feb 2026 1 AMD = 17.488 PYG 1 PYG = 0.0572 AMD
10 feb 2026 1 AMD = 17.4577 PYG 1 PYG = 0.0573 AMD
11 feb 2026 1 AMD = 17.5185 PYG 1 PYG = 0.0571 AMD
12 feb 2026 1 AMD = 17.4892 PYG 1 PYG = 0.0572 AMD
13 feb 2026 1 AMD = 17.419 PYG 1 PYG = 0.0574 AMD
14 feb 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
15 feb 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
16 feb 2026 1 AMD = 17.3601 PYG 1 PYG = 0.0576 AMD
17 feb 2026 1 AMD = 17.3624 PYG 1 PYG = 0.0576 AMD
18 feb 2026 1 AMD = 17.3586 PYG 1 PYG = 0.0576 AMD
19 feb 2026 1 AMD = 17.2223 PYG 1 PYG = 0.0581 AMD
20 feb 2026 1 AMD = 17.174 PYG 1 PYG = 0.0582 AMD
21 feb 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
22 feb 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
23 feb 2026 1 AMD = 17.1737 PYG 1 PYG = 0.0582 AMD
24 feb 2026 1 AMD = 17.1162 PYG 1 PYG = 0.0584 AMD
25 feb 2026 1 AMD = 17.1085 PYG 1 PYG = 0.0585 AMD
26 feb 2026 1 AMD = 17.1092 PYG 1 PYG = 0.0584 AMD
27 feb 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
28 feb 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD

Mar 2026

DatoAMD-PYGPYG-AMD
01 mar 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
02 mar 2026 1 AMD = 17.145 PYG 1 PYG = 0.0583 AMD
03 mar 2026 1 AMD = 17.1459 PYG 1 PYG = 0.0583 AMD
04 mar 2026 1 AMD = 17.2929 PYG 1 PYG = 0.0578 AMD
05 mar 2026 1 AMD = 17.3906 PYG 1 PYG = 0.0575 AMD
06 mar 2026 1 AMD = 17.3796 PYG 1 PYG = 0.0575 AMD
07 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
08 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
09 mar 2026 1 AMD = 17.0917 PYG 1 PYG = 0.0585 AMD
10 mar 2026 1 AMD = 17.2921 PYG 1 PYG = 0.0578 AMD
11 mar 2026 1 AMD = 17.1923 PYG 1 PYG = 0.0582 AMD
12 mar 2026 1 AMD = 17.1716 PYG 1 PYG = 0.0582 AMD
13 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
14 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
15 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
16 mar 2026 1 AMD = 17.1918 PYG 1 PYG = 0.0582 AMD
17 mar 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
18 mar 2026 1 AMD = 17.1446 PYG 1 PYG = 0.0583 AMD
19 mar 2026 1 AMD = 17.2352 PYG 1 PYG = 0.058 AMD
20 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
21 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
22 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
23 mar 2026 1 AMD = 17.3328 PYG 1 PYG = 0.0577 AMD
24 mar 2026 1 AMD = 17.3079 PYG 1 PYG = 0.0578 AMD
25 mar 2026 1 AMD = 17.2581 PYG 1 PYG = 0.0579 AMD
26 mar 2026 1 AMD = 17.3587 PYG 1 PYG = 0.0576 AMD
27 mar 2026 1 AMD = 17.3442 PYG 1 PYG = 0.0577 AMD
28 mar 2026 1 AMD = 17.3361 PYG 1 PYG = 0.0577 AMD
29 mar 2026 1 AMD = 17.3444 PYG 1 PYG = 0.0577 AMD
30 mar 2026 1 AMD = 17.2928 PYG 1 PYG = 0.0578 AMD
31 mar 2026 1 AMD = 17.1593 PYG 1 PYG = 0.0583 AMD

Apr 2026

DatoAMD-PYGPYG-AMD
01 apr 2026 1 AMD = 17.2391 PYG 1 PYG = 0.058 AMD
02 apr 2026 1 AMD = 17.1824 PYG 1 PYG = 0.0582 AMD
03 apr 2026 1 AMD = 17.1829 PYG 1 PYG = 0.0582 AMD
04 apr 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
05 apr 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
06 apr 2026 1 AMD = 17.1211 PYG 1 PYG = 0.0584 AMD
07 apr 2026 1 AMD = 17.2154 PYG 1 PYG = 0.0581 AMD
08 apr 2026 1 AMD = 17.2309 PYG 1 PYG = 0.058 AMD
09 apr 2026 1 AMD = 17.1674 PYG 1 PYG = 0.0582 AMD
10 apr 2026 1 AMD = 17.1984 PYG 1 PYG = 0.0581 AMD
11 apr 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
12 apr 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
13 apr 2026 1 AMD = 17.1204 PYG 1 PYG = 0.0584 AMD
14 apr 2026 1 AMD = 17.108 PYG 1 PYG = 0.0585 AMD
15 apr 2026 1 AMD = 17.1106 PYG 1 PYG = 0.0584 AMD
16 apr 2026 1 AMD = 17.0892 PYG 1 PYG = 0.0585 AMD
17 apr 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
18 apr 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
19 apr 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
20 apr 2026 1 AMD = 17.1272 PYG 1 PYG = 0.0584 AMD
21 apr 2026 1 AMD = 17.1183 PYG 1 PYG = 0.0584 AMD
22 apr 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
23 apr 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
24 apr 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
25 apr 2026 1 AMD = 17.0278 PYG 1 PYG = 0.0587 AMD
26 apr 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
27 apr 2026 1 AMD = 17.0037 PYG 1 PYG = 0.0588 AMD
28 apr 2026 1 AMD = 16.9401 PYG 1 PYG = 0.059 AMD

AMD-PYG og PYG-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats