currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-SCR og SCR-AMD vekslingskurser - 2025

AMD-SCR og SCR-AMD vekslingskurser - 2025

AMD-SCR og SCR-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -SCR og SCR-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0365 SCR
1 SCR = 27,3839 AMD

Jan 2025

DatoAMD-SCRSCR-AMD
01 jan 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8478 AMD
02 jan 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0076 AMD
03 jan 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1588 AMD
04 jan 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
05 jan 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
06 jan 2025 1 AMD = 0.0354 SCR 1 SCR = 28.252 AMD
07 jan 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2472 AMD
08 jan 2025 1 AMD = 0.036 SCR 1 SCR = 27.7648 AMD
09 jan 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2321 AMD
10 jan 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0428 AMD
11 jan 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
12 jan 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
13 jan 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6279 AMD
14 jan 2025 1 AMD = 0.0361 SCR 1 SCR = 27.713 AMD
15 jan 2025 1 AMD = 0.0358 SCR 1 SCR = 27.8985 AMD
16 jan 2025 1 AMD = 0.036 SCR 1 SCR = 27.7838 AMD
17 jan 2025 1 AMD = 0.0356 SCR 1 SCR = 28.1157 AMD
18 jan 2025 1 AMD = 0.0374 SCR 1 SCR = 26.727 AMD
19 jan 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6341 AMD
20 jan 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9792 AMD
21 jan 2025 1 AMD = 0.0356 SCR 1 SCR = 28.117 AMD
22 jan 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2987 AMD
23 jan 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9038 AMD
24 jan 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1368 AMD
25 jan 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
26 jan 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9344 AMD
27 jan 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9458 AMD
28 jan 2025 1 AMD = 0.036 SCR 1 SCR = 27.769 AMD
29 jan 2025 1 AMD = 0.0356 SCR 1 SCR = 28.0697 AMD
30 jan 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8251 AMD
31 jan 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8254 AMD

Feb 2025

DatoAMD-SCRSCR-AMD
01 feb 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4639 AMD
02 feb 2025 1 AMD = 0.0358 SCR 1 SCR = 27.915 AMD
03 feb 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4624 AMD
04 feb 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8732 AMD
05 feb 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3869 AMD
06 feb 2025 1 AMD = 0.036 SCR 1 SCR = 27.8038 AMD
07 feb 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9221 AMD
08 feb 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
09 feb 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
10 feb 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9448 AMD
11 feb 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6103 AMD
12 feb 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6578 AMD
13 feb 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7379 AMD
14 feb 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6571 AMD
15 feb 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
16 feb 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
17 feb 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5461 AMD
18 feb 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6444 AMD
19 feb 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5289 AMD
20 feb 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3841 AMD
21 feb 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3998 AMD
22 feb 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
23 feb 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
24 feb 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3825 AMD
25 feb 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2862 AMD
26 feb 2025 1 AMD = 0.037 SCR 1 SCR = 27.005 AMD
27 feb 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3083 AMD
28 feb 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1079 AMD

Mar 2025

DatoAMD-SCRSCR-AMD
01 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
02 mar 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4462 AMD
03 mar 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3565 AMD
04 mar 2025 1 AMD = 0.037 SCR 1 SCR = 27.0386 AMD
05 mar 2025 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
06 mar 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4882 AMD
07 mar 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7374 AMD
08 mar 2025 1 AMD = 0.0364 SCR 1 SCR = 27.468 AMD
09 mar 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7548 AMD
10 mar 2025 1 AMD = 0.0377 SCR 1 SCR = 26.534 AMD
11 mar 2025 1 AMD = 0.0372 SCR 1 SCR = 26.8915 AMD
12 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3418 AMD
13 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2961 AMD
14 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
15 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1662 AMD
16 mar 2025 1 AMD = 0.0382 SCR 1 SCR = 26.1458 AMD
17 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2903 AMD
18 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3027 AMD
19 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1782 AMD
20 mar 2025 1 AMD = 0.0369 SCR 1 SCR = 27.0718 AMD
21 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1706 AMD
22 mar 2025 1 AMD = 0.0365 SCR 1 SCR = 27.383 AMD
23 mar 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3991 AMD
24 mar 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4767 AMD
25 mar 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2397 AMD
26 mar 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5536 AMD
27 mar 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5606 AMD
28 mar 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9854 AMD
29 mar 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6756 AMD
30 mar 2025 1 AMD = 0.0385 SCR 1 SCR = 25.9615 AMD
31 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3155 AMD

Apr 2025

DatoAMD-SCRSCR-AMD
01 apr 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2931 AMD
02 apr 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2065 AMD
03 apr 2025 1 AMD = 0.037 SCR 1 SCR = 27.0279 AMD
04 apr 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2807 AMD
05 apr 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
06 apr 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
07 apr 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2182 AMD
08 apr 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7412 AMD
09 apr 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2362 AMD
10 apr 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9232 AMD
11 apr 2025 1 AMD = 0.037 SCR 1 SCR = 27.0285 AMD
12 apr 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2012 AMD
13 apr 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2559 AMD
14 apr 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2675 AMD
15 apr 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3904 AMD
16 apr 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1309 AMD
17 apr 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3652 AMD
18 apr 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
19 apr 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
20 apr 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
21 apr 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
22 apr 2025 1 AMD = 0.0365 SCR 1 SCR = 27.406 AMD
23 apr 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2258 AMD
24 apr 2025 1 AMD = 0.0366 SCR 1 SCR = 27.319 AMD
25 apr 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
26 apr 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4887 AMD

AMD-SCR og SCR-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats