currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-SCR og SCR-AMD vekslingskurser - 2026

AMD-SCR og SCR-AMD vekslingskurser - 2026

AMD-SCR og SCR-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -SCR og SCR-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0373 SCR
1 SCR = 26,8044 AMD

Jan 2026

DatoAMD-SCRSCR-AMD
01 jan 2026 1 AMD = 0.0362 SCR 1 SCR = 27.6215 AMD
02 jan 2026 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
03 jan 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
04 jan 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
05 jan 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8776 AMD
06 jan 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1498 AMD
07 jan 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8288 AMD
08 jan 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8301 AMD
09 jan 2026 1 AMD = 0.039 SCR 1 SCR = 25.6217 AMD
10 jan 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4001 AMD
11 jan 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4095 AMD
12 jan 2026 1 AMD = 0.0392 SCR 1 SCR = 25.5414 AMD
13 jan 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7185 AMD
14 jan 2026 1 AMD = 0.0356 SCR 1 SCR = 28.0956 AMD
15 jan 2026 1 AMD = 0.036 SCR 1 SCR = 27.8137 AMD
16 jan 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9239 AMD
17 jan 2026 1 AMD = 0.0403 SCR 1 SCR = 24.8432 AMD
18 jan 2026 1 AMD = 0.0401 SCR 1 SCR = 24.9125 AMD
19 jan 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1977 AMD
20 jan 2026 1 AMD = 0.0388 SCR 1 SCR = 25.8008 AMD
21 jan 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3065 AMD
22 jan 2026 1 AMD = 0.0373 SCR 1 SCR = 26.796 AMD
23 jan 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9377 AMD
24 jan 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
25 jan 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
26 jan 2026 1 AMD = 0.0387 SCR 1 SCR = 25.8168 AMD
27 jan 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2029 AMD
28 jan 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2381 AMD
29 jan 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9432 AMD
30 jan 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2639 AMD
31 jan 2026 1 AMD = 0.038 SCR 1 SCR = 26.3284 AMD

Feb 2026

DatoAMD-SCRSCR-AMD
01 feb 2026 1 AMD = 0.038 SCR 1 SCR = 26.3311 AMD
02 feb 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2649 AMD
03 feb 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2188 AMD
04 feb 2026 1 AMD = 0.036 SCR 1 SCR = 27.7602 AMD
05 feb 2026 1 AMD = 0.0362 SCR 1 SCR = 27.5981 AMD
06 feb 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1625 AMD
07 feb 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5065 AMD
08 feb 2026 1 AMD = 0.0368 SCR 1 SCR = 27.161 AMD
09 feb 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7433 AMD
10 feb 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2409 AMD
11 feb 2026 1 AMD = 0.0364 SCR 1 SCR = 27.445 AMD
12 feb 2026 1 AMD = 0.0369 SCR 1 SCR = 27.136 AMD
13 feb 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9882 AMD
14 feb 2026 1 AMD = 0.036 SCR 1 SCR = 27.777 AMD
15 feb 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9115 AMD
16 feb 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3358 AMD
17 feb 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7012 AMD
18 feb 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
19 feb 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4806 AMD
20 feb 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
21 feb 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
22 feb 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
23 feb 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0903 AMD
24 feb 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7275 AMD
25 feb 2026 1 AMD = 0.0369 SCR 1 SCR = 27.109 AMD
26 feb 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5389 AMD
27 feb 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5369 AMD
28 feb 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3803 AMD

Mar 2026

DatoAMD-SCRSCR-AMD
01 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.1273 AMD
02 mar 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5284 AMD
03 mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5104 AMD
04 mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7077 AMD
05 mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9363 AMD
06 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0674 AMD
07 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
08 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
09 mar 2026 1 AMD = 0.038 SCR 1 SCR = 26.2819 AMD
10 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5099 AMD
11 mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3888 AMD
12 mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9715 AMD
13 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0899 AMD
14 mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
15 mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
16 mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5753 AMD
17 mar 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1463 AMD
18 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4843 AMD
19 mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.6822 AMD
20 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4405 AMD
21 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
22 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
23 mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0338 AMD
24 mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1627 AMD
25 mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3936 AMD
26 mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0569 AMD
27 mar 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9936 AMD
28 mar 2026 1 AMD = 0.0383 SCR 1 SCR = 26.14 AMD
29 mar 2026 1 AMD = 0.04 SCR 1 SCR = 24.9842 AMD
30 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0862 AMD
31 mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.178 AMD

Apr 2026

DatoAMD-SCRSCR-AMD
01 apr 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1636 AMD
02 apr 2026 1 AMD = 0.037 SCR 1 SCR = 27.0399 AMD
03 apr 2026 1 AMD = 0.0384 SCR 1 SCR = 26.0383 AMD
04 apr 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1356 AMD
05 apr 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0942 AMD
06 apr 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1156 AMD
07 apr 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4143 AMD
08 apr 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
09 apr 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3082 AMD
10 apr 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9675 AMD
11 apr 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
12 apr 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
13 apr 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8689 AMD
14 apr 2026 1 AMD = 0.037 SCR 1 SCR = 27.0421 AMD
15 apr 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7084 AMD
16 apr 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2707 AMD
17 apr 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
18 apr 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
19 apr 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
20 apr 2026 1 AMD = 0.04 SCR 1 SCR = 24.9882 AMD
21 apr 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5463 AMD
22 apr 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2275 AMD
23 apr 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3562 AMD
24 apr 2026 1 AMD = 0.04 SCR 1 SCR = 24.9775 AMD
25 apr 2026 1 AMD = 0.0398 SCR 1 SCR = 25.1235 AMD
26 apr 2026 1 AMD = 0.0399 SCR 1 SCR = 25.0879 AMD
27 apr 2026 1 AMD = 0.0373 SCR 1 SCR = 26.7934 AMD
28 apr 2026 1 AMD = 0.037 SCR 1 SCR = 26.995 AMD
29 apr 2026 1 AMD = 0.0375 SCR 1 SCR = 26.6845 AMD

AMD-SCR og SCR-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats