currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-SLL og SLL-AMD vekslingskurser - 2025

AMD-SLL og SLL-AMD vekslingskurser - 2025

AMD-SLL og SLL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -SLL og SLL-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 53,0809 SLL
1 SLL = 0,0188 AMD

Jan 2025

DatoAMD-SLLSLL-AMD
01 jan 2025 1 AMD = 52.8785 SLL 1 SLL = 0.0189 AMD
02 jan 2025 1 AMD = 52.8783 SLL 1 SLL = 0.0189 AMD
03 jan 2025 1 AMD = 52.463 SLL 1 SLL = 0.0191 AMD
04 jan 2025 1 AMD = 52.5613 SLL 1 SLL = 0.019 AMD
05 jan 2025 1 AMD = 52.5613 SLL 1 SLL = 0.019 AMD
06 jan 2025 1 AMD = 52.4217 SLL 1 SLL = 0.0191 AMD
07 jan 2025 1 AMD = 52.4313 SLL 1 SLL = 0.0191 AMD
08 jan 2025 1 AMD = 52.8905 SLL 1 SLL = 0.0189 AMD
09 jan 2025 1 AMD = 52.4594 SLL 1 SLL = 0.0191 AMD
10 jan 2025 1 AMD = 52.3826 SLL 1 SLL = 0.0191 AMD
11 jan 2025 1 AMD = 52.1517 SLL 1 SLL = 0.0192 AMD
12 jan 2025 1 AMD = 52.1517 SLL 1 SLL = 0.0192 AMD
13 jan 2025 1 AMD = 52.7907 SLL 1 SLL = 0.0189 AMD
14 jan 2025 1 AMD = 52.2813 SLL 1 SLL = 0.0191 AMD
15 jan 2025 1 AMD = 52.3615 SLL 1 SLL = 0.0191 AMD
16 jan 2025 1 AMD = 52.2637 SLL 1 SLL = 0.0191 AMD
17 jan 2025 1 AMD = 52.2827 SLL 1 SLL = 0.0191 AMD
18 jan 2025 1 AMD = 52.2994 SLL 1 SLL = 0.0191 AMD
19 jan 2025 1 AMD = 52.2994 SLL 1 SLL = 0.0191 AMD
20 jan 2025 1 AMD = 52.2263 SLL 1 SLL = 0.0191 AMD
21 jan 2025 1 AMD = 52.2761 SLL 1 SLL = 0.0191 AMD
22 jan 2025 1 AMD = 52.557 SLL 1 SLL = 0.019 AMD
23 jan 2025 1 AMD = 52.5709 SLL 1 SLL = 0.019 AMD
24 jan 2025 1 AMD = 52.2386 SLL 1 SLL = 0.0191 AMD
25 jan 2025 1 AMD = 52.3515 SLL 1 SLL = 0.0191 AMD
26 jan 2025 1 AMD = 52.3515 SLL 1 SLL = 0.0191 AMD
27 jan 2025 1 AMD = 52.3292 SLL 1 SLL = 0.0191 AMD
28 jan 2025 1 AMD = 52.309 SLL 1 SLL = 0.0191 AMD
29 jan 2025 1 AMD = 52.3603 SLL 1 SLL = 0.0191 AMD
30 jan 2025 1 AMD = 52.6977 SLL 1 SLL = 0.019 AMD
31 jan 2025 1 AMD = 52.4604 SLL 1 SLL = 0.0191 AMD

Feb 2025

DatoAMD-SLLSLL-AMD
01 feb 2025 1 AMD = 52.7733 SLL 1 SLL = 0.0189 AMD
02 feb 2025 1 AMD = 52.3732 SLL 1 SLL = 0.0191 AMD
03 feb 2025 1 AMD = 52.8212 SLL 1 SLL = 0.0189 AMD
04 feb 2025 1 AMD = 52.4906 SLL 1 SLL = 0.0191 AMD
05 feb 2025 1 AMD = 53.0023 SLL 1 SLL = 0.0189 AMD
06 feb 2025 1 AMD = 52.4205 SLL 1 SLL = 0.0191 AMD
07 feb 2025 1 AMD = 52.4508 SLL 1 SLL = 0.0191 AMD
08 feb 2025 1 AMD = 52.2493 SLL 1 SLL = 0.0191 AMD
09 feb 2025 1 AMD = 52.2493 SLL 1 SLL = 0.0191 AMD
10 feb 2025 1 AMD = 52.4077 SLL 1 SLL = 0.0191 AMD
11 feb 2025 1 AMD = 53.0379 SLL 1 SLL = 0.0189 AMD
12 feb 2025 1 AMD = 52.4546 SLL 1 SLL = 0.0191 AMD
13 feb 2025 1 AMD = 52.5904 SLL 1 SLL = 0.019 AMD
14 feb 2025 1 AMD = 52.4543 SLL 1 SLL = 0.0191 AMD
15 feb 2025 1 AMD = 52.6293 SLL 1 SLL = 0.019 AMD
16 feb 2025 1 AMD = 52.6293 SLL 1 SLL = 0.019 AMD
17 feb 2025 1 AMD = 52.9012 SLL 1 SLL = 0.0189 AMD
18 feb 2025 1 AMD = 52.4499 SLL 1 SLL = 0.0191 AMD
19 feb 2025 1 AMD = 52.9907 SLL 1 SLL = 0.0189 AMD
20 feb 2025 1 AMD = 53.0457 SLL 1 SLL = 0.0189 AMD
21 feb 2025 1 AMD = 53.1947 SLL 1 SLL = 0.0188 AMD
22 feb 2025 1 AMD = 53.2015 SLL 1 SLL = 0.0188 AMD
23 feb 2025 1 AMD = 53.2015 SLL 1 SLL = 0.0188 AMD
24 feb 2025 1 AMD = 53.2292 SLL 1 SLL = 0.0188 AMD
25 feb 2025 1 AMD = 53.2829 SLL 1 SLL = 0.0188 AMD
26 feb 2025 1 AMD = 53.3436 SLL 1 SLL = 0.0187 AMD
27 feb 2025 1 AMD = 53.375 SLL 1 SLL = 0.0187 AMD
28 feb 2025 1 AMD = 53.3845 SLL 1 SLL = 0.0187 AMD

Mar 2025

DatoAMD-SLLSLL-AMD
01 mar 2025 1 AMD = 53.31 SLL 1 SLL = 0.0188 AMD
02 mar 2025 1 AMD = 53.255 SLL 1 SLL = 0.0188 AMD
03 mar 2025 1 AMD = 53.4243 SLL 1 SLL = 0.0187 AMD
04 mar 2025 1 AMD = 53.2938 SLL 1 SLL = 0.0188 AMD
05 mar 2025 1 AMD = 53.3055 SLL 1 SLL = 0.0188 AMD
06 mar 2025 1 AMD = 53.2221 SLL 1 SLL = 0.0188 AMD
07 mar 2025 1 AMD = 53.1917 SLL 1 SLL = 0.0188 AMD
08 mar 2025 1 AMD = 53.1546 SLL 1 SLL = 0.0188 AMD
09 mar 2025 1 AMD = 53.1546 SLL 1 SLL = 0.0188 AMD
10 mar 2025 1 AMD = 52.9296 SLL 1 SLL = 0.0189 AMD
11 mar 2025 1 AMD = 53.0102 SLL 1 SLL = 0.0189 AMD
12 mar 2025 1 AMD = 53.383 SLL 1 SLL = 0.0187 AMD
13 mar 2025 1 AMD = 53.4705 SLL 1 SLL = 0.0187 AMD
14 mar 2025 1 AMD = 53.5988 SLL 1 SLL = 0.0187 AMD
15 mar 2025 1 AMD = 53.6895 SLL 1 SLL = 0.0186 AMD
16 mar 2025 1 AMD = 53.6895 SLL 1 SLL = 0.0186 AMD
17 mar 2025 1 AMD = 53.4473 SLL 1 SLL = 0.0187 AMD
18 mar 2025 1 AMD = 53.4536 SLL 1 SLL = 0.0187 AMD
19 mar 2025 1 AMD = 53.6517 SLL 1 SLL = 0.0186 AMD
20 mar 2025 1 AMD = 53.644 SLL 1 SLL = 0.0186 AMD
21 mar 2025 1 AMD = 53.6326 SLL 1 SLL = 0.0186 AMD
22 mar 2025 1 AMD = 53.7581 SLL 1 SLL = 0.0186 AMD
23 mar 2025 1 AMD = 53.7581 SLL 1 SLL = 0.0186 AMD
24 mar 2025 1 AMD = 53.5596 SLL 1 SLL = 0.0187 AMD
25 mar 2025 1 AMD = 53.6134 SLL 1 SLL = 0.0187 AMD
26 mar 2025 1 AMD = 52.9815 SLL 1 SLL = 0.0189 AMD
27 mar 2025 1 AMD = 53.0532 SLL 1 SLL = 0.0188 AMD
28 mar 2025 1 AMD = 53.6308 SLL 1 SLL = 0.0186 AMD
29 mar 2025 1 AMD = 54.2036 SLL 1 SLL = 0.0184 AMD
30 mar 2025 1 AMD = 54.2036 SLL 1 SLL = 0.0184 AMD
31 mar 2025 1 AMD = 53.6336 SLL 1 SLL = 0.0186 AMD

Apr 2025

DatoAMD-SLLSLL-AMD
01 apr 2025 1 AMD = 53.6667 SLL 1 SLL = 0.0186 AMD
02 apr 2025 1 AMD = 53.6446 SLL 1 SLL = 0.0186 AMD
03 apr 2025 1 AMD = 53.6384 SLL 1 SLL = 0.0186 AMD
04 apr 2025 1 AMD = 53.7528 SLL 1 SLL = 0.0186 AMD
05 apr 2025 1 AMD = 53.2989 SLL 1 SLL = 0.0188 AMD
06 apr 2025 1 AMD = 53.2989 SLL 1 SLL = 0.0188 AMD
07 apr 2025 1 AMD = 53.6783 SLL 1 SLL = 0.0186 AMD
08 apr 2025 1 AMD = 53.799 SLL 1 SLL = 0.0186 AMD
09 apr 2025 1 AMD = 53.6715 SLL 1 SLL = 0.0186 AMD
10 apr 2025 1 AMD = 53.6712 SLL 1 SLL = 0.0186 AMD
11 apr 2025 1 AMD = 53.6861 SLL 1 SLL = 0.0186 AMD
12 apr 2025 1 AMD = 53.8116 SLL 1 SLL = 0.0186 AMD
13 apr 2025 1 AMD = 53.8116 SLL 1 SLL = 0.0186 AMD
14 apr 2025 1 AMD = 53.6985 SLL 1 SLL = 0.0186 AMD
15 apr 2025 1 AMD = 53.649 SLL 1 SLL = 0.0186 AMD
16 apr 2025 1 AMD = 53.7341 SLL 1 SLL = 0.0186 AMD
17 apr 2025 1 AMD = 53.7303 SLL 1 SLL = 0.0186 AMD
18 apr 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
19 apr 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
20 apr 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
21 apr 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
22 apr 2025 1 AMD = 53.7679 SLL 1 SLL = 0.0186 AMD
23 apr 2025 1 AMD = 53.9181 SLL 1 SLL = 0.0185 AMD
24 apr 2025 1 AMD = 53.8672 SLL 1 SLL = 0.0186 AMD
25 apr 2025 1 AMD = 53.9137 SLL 1 SLL = 0.0185 AMD
26 apr 2025 1 AMD = 53.7224 SLL 1 SLL = 0.0186 AMD
27 apr 2025 1 AMD = 53.7224 SLL 1 SLL = 0.0186 AMD

AMD-SLL og SLL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats