> AMD-SVC og SVC-AMD vekslingskurser - 2025

AMD-SVC og SVC-AMD vekslingskurser - 2025

AMD-SVC og SVC-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -SVC og SVC-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 0,0221 SVC

1 SVC = 45,15 AMD

1Å 2Å 3Å

AMD til SVCSVC til AMD

Jan 2025

Dato	AMD-SVC	SVC-AMD
01 jan 2025	1 AMD = 0.0221 SVC	1 SVC = 45.3506 AMD
02 jan 2025	1 AMD = 0.0221 SVC	1 SVC = 45.3158 AMD
03 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6721 AMD
04 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6715 AMD
05 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6715 AMD
06 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6747 AMD
07 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6866 AMD
08 jan 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2577 AMD
09 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6902 AMD
10 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7551 AMD
11 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7511 AMD
12 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7511 AMD
13 jan 2025	1 AMD = 0.022 SVC	1 SVC = 45.3808 AMD
14 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7882 AMD
15 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7781 AMD
16 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8245 AMD
17 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8348 AMD
18 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
19 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
20 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
21 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8435 AMD
22 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8444 AMD
23 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.561 AMD
24 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8631 AMD
25 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8638 AMD
26 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8638 AMD
27 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7945 AMD
28 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7785 AMD
29 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7416 AMD
30 jan 2025	1 AMD = 0.022 SVC	1 SVC = 45.5005 AMD
31 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6997 AMD

Feb 2025

Dato	AMD-SVC	SVC-AMD
01 feb 2025	1 AMD = 0.022 SVC	1 SVC = 45.4288 AMD
02 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6989 AMD
03 feb 2025	1 AMD = 0.022 SVC	1 SVC = 45.3892 AMD
04 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6608 AMD
05 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1987 AMD
06 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7042 AMD
07 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6581 AMD
08 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6577 AMD
09 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6577 AMD
10 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6875 AMD
11 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1949 AMD
12 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6814 AMD
13 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6808 AMD
14 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6725 AMD
15 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6709 AMD
16 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6709 AMD
17 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2981 AMD
18 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6559 AMD
19 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2415 AMD
20 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1763 AMD
21 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
22 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
23 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
24 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
25 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0123 AMD
26 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.9247 AMD
27 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.9166 AMD
28 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8926 AMD

Mar 2025

Dato	AMD-SVC	SVC-AMD
01 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9785 AMD
02 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9989 AMD
03 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8557 AMD
04 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9703 AMD
05 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0233 AMD
06 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0281 AMD
07 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
08 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0838 AMD
09 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
10 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.277 AMD
11 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2088 AMD
12 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8627 AMD
13 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8258 AMD
14 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.711 AMD
15 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7404 AMD
16 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6347 AMD
17 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8262 AMD
18 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8336 AMD
19 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6692 AMD
20 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6735 AMD
21 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.684 AMD
22 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6867 AMD
23 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5777 AMD
24 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.744 AMD
25 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6996 AMD
26 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2085 AMD
27 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1955 AMD
28 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6909 AMD
29 mar 2025	1 AMD = 0.0226 SVC	1 SVC = 44.2114 AMD
30 mar 2025	1 AMD = 0.0226 SVC	1 SVC = 44.2114 AMD
31 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6862 AMD

Apr 2025

Dato	AMD-SVC	SVC-AMD
01 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6551 AMD
02 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6903 AMD
03 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6805 AMD
04 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6806 AMD
05 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.685 AMD
06 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.685 AMD
07 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6273 AMD
08 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5468 AMD
09 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6857 AMD
10 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6519 AMD
11 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6389 AMD
12 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.627 AMD
13 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.5334 AMD
14 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6276 AMD
15 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6277 AMD
16 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5978 AMD
17 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6278 AMD
18 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.704 AMD
19 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
20 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
21 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
22 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5759 AMD
23 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4522 AMD
24 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.5211 AMD
25 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4569 AMD
26 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6152 AMD

AMD-SVC og SVC-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter