currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-SZL og SZL-AMD vekslingskurser - 2025

AMD-SZL og SZL-AMD vekslingskurser - 2025

AMD-SZL og SZL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -SZL og SZL-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0471 SZL
1 SZL = 21,2279 AMD

Jan 2025

DatoAMD-SZLSZL-AMD
01 jan 2025 1 AMD = 0.0472 SZL 1 SZL = 21.1711 AMD
02 jan 2025 1 AMD = 0.0472 SZL 1 SZL = 21.1883 AMD
03 jan 2025 1 AMD = 0.047 SZL 1 SZL = 21.2991 AMD
04 jan 2025 1 AMD = 0.047 SZL 1 SZL = 21.2981 AMD
05 jan 2025 1 AMD = 0.047 SZL 1 SZL = 21.2981 AMD
06 jan 2025 1 AMD = 0.0464 SZL 1 SZL = 21.5714 AMD
07 jan 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5162 AMD
08 jan 2025 1 AMD = 0.0476 SZL 1 SZL = 21.0014 AMD
09 jan 2025 1 AMD = 0.0472 SZL 1 SZL = 21.1964 AMD
10 jan 2025 1 AMD = 0.0475 SZL 1 SZL = 21.0677 AMD
11 jan 2025 1 AMD = 0.0475 SZL 1 SZL = 21.0677 AMD
12 jan 2025 1 AMD = 0.0475 SZL 1 SZL = 21.0677 AMD
13 jan 2025 1 AMD = 0.0482 SZL 1 SZL = 20.7383 AMD
14 jan 2025 1 AMD = 0.0473 SZL 1 SZL = 21.1367 AMD
15 jan 2025 1 AMD = 0.0472 SZL 1 SZL = 21.2065 AMD
16 jan 2025 1 AMD = 0.047 SZL 1 SZL = 21.2672 AMD
17 jan 2025 1 AMD = 0.0467 SZL 1 SZL = 21.4215 AMD
18 jan 2025 1 AMD = 0.0467 SZL 1 SZL = 21.4215 AMD
19 jan 2025 1 AMD = 0.0467 SZL 1 SZL = 21.4215 AMD
20 jan 2025 1 AMD = 0.0467 SZL 1 SZL = 21.4215 AMD
21 jan 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5204 AMD
22 jan 2025 1 AMD = 0.0465 SZL 1 SZL = 21.521 AMD
23 jan 2025 1 AMD = 0.0466 SZL 1 SZL = 21.4689 AMD
24 jan 2025 1 AMD = 0.0458 SZL 1 SZL = 21.8437 AMD
25 jan 2025 1 AMD = 0.0458 SZL 1 SZL = 21.8439 AMD
26 jan 2025 1 AMD = 0.0458 SZL 1 SZL = 21.8439 AMD
27 jan 2025 1 AMD = 0.0465 SZL 1 SZL = 21.4833 AMD
28 jan 2025 1 AMD = 0.0467 SZL 1 SZL = 21.4223 AMD
29 jan 2025 1 AMD = 0.0466 SZL 1 SZL = 21.4386 AMD
30 jan 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5044 AMD
31 jan 2025 1 AMD = 0.0467 SZL 1 SZL = 21.436 AMD

Feb 2025

DatoAMD-SZLSZL-AMD
01 feb 2025 1 AMD = 0.0469 SZL 1 SZL = 21.3089 AMD
02 feb 2025 1 AMD = 0.0466 SZL 1 SZL = 21.4363 AMD
03 feb 2025 1 AMD = 0.0476 SZL 1 SZL = 21.0096 AMD
04 feb 2025 1 AMD = 0.047 SZL 1 SZL = 21.294 AMD
05 feb 2025 1 AMD = 0.0471 SZL 1 SZL = 21.2517 AMD
06 feb 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5239 AMD
07 feb 2025 1 AMD = 0.0461 SZL 1 SZL = 21.6807 AMD
08 feb 2025 1 AMD = 0.0461 SZL 1 SZL = 21.681 AMD
09 feb 2025 1 AMD = 0.0461 SZL 1 SZL = 21.681 AMD
10 feb 2025 1 AMD = 0.0461 SZL 1 SZL = 21.7005 AMD
11 feb 2025 1 AMD = 0.0467 SZL 1 SZL = 21.4292 AMD
12 feb 2025 1 AMD = 0.0461 SZL 1 SZL = 21.6775 AMD
13 feb 2025 1 AMD = 0.0461 SZL 1 SZL = 21.6774 AMD
14 feb 2025 1 AMD = 0.046 SZL 1 SZL = 21.7513 AMD
15 feb 2025 1 AMD = 0.046 SZL 1 SZL = 21.7513 AMD
16 feb 2025 1 AMD = 0.046 SZL 1 SZL = 21.7513 AMD
17 feb 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5105 AMD
18 feb 2025 1 AMD = 0.0461 SZL 1 SZL = 21.6906 AMD
19 feb 2025 1 AMD = 0.0467 SZL 1 SZL = 21.406 AMD
20 feb 2025 1 AMD = 0.047 SZL 1 SZL = 21.2752 AMD
21 feb 2025 1 AMD = 0.0465 SZL 1 SZL = 21.4878 AMD
22 feb 2025 1 AMD = 0.0465 SZL 1 SZL = 21.4877 AMD
23 feb 2025 1 AMD = 0.0465 SZL 1 SZL = 21.4877 AMD
24 feb 2025 1 AMD = 0.0466 SZL 1 SZL = 21.4707 AMD
25 feb 2025 1 AMD = 0.0466 SZL 1 SZL = 21.4411 AMD
26 feb 2025 1 AMD = 0.0469 SZL 1 SZL = 21.3175 AMD
27 feb 2025 1 AMD = 0.0469 SZL 1 SZL = 21.3163 AMD
28 feb 2025 1 AMD = 0.047 SZL 1 SZL = 21.2728 AMD

Mar 2025

DatoAMD-SZLSZL-AMD
01 mar 2025 1 AMD = 0.0476 SZL 1 SZL = 21.0231 AMD
02 mar 2025 1 AMD = 0.0475 SZL 1 SZL = 21.0722 AMD
03 mar 2025 1 AMD = 0.0476 SZL 1 SZL = 21.0013 AMD
04 mar 2025 1 AMD = 0.0471 SZL 1 SZL = 21.2333 AMD
05 mar 2025 1 AMD = 0.0467 SZL 1 SZL = 21.4027 AMD
06 mar 2025 1 AMD = 0.0465 SZL 1 SZL = 21.4942 AMD
07 mar 2025 1 AMD = 0.046 SZL 1 SZL = 21.7447 AMD
08 mar 2025 1 AMD = 0.0463 SZL 1 SZL = 21.6203 AMD
09 mar 2025 1 AMD = 0.046 SZL 1 SZL = 21.7447 AMD
10 mar 2025 1 AMD = 0.046 SZL 1 SZL = 21.7576 AMD
11 mar 2025 1 AMD = 0.0462 SZL 1 SZL = 21.6238 AMD
12 mar 2025 1 AMD = 0.0469 SZL 1 SZL = 21.3054 AMD
13 mar 2025 1 AMD = 0.0469 SZL 1 SZL = 21.3305 AMD
14 mar 2025 1 AMD = 0.0468 SZL 1 SZL = 21.363 AMD
15 mar 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5096 AMD
16 mar 2025 1 AMD = 0.0465 SZL 1 SZL = 21.4967 AMD
17 mar 2025 1 AMD = 0.0462 SZL 1 SZL = 21.6363 AMD
18 mar 2025 1 AMD = 0.0461 SZL 1 SZL = 21.6954 AMD
19 mar 2025 1 AMD = 0.0463 SZL 1 SZL = 21.5825 AMD
20 mar 2025 1 AMD = 0.0464 SZL 1 SZL = 21.5296 AMD
21 mar 2025 1 AMD = 0.0464 SZL 1 SZL = 21.5514 AMD
22 mar 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5173 AMD
23 mar 2025 1 AMD = 0.0466 SZL 1 SZL = 21.4494 AMD
24 mar 2025 1 AMD = 0.0465 SZL 1 SZL = 21.4928 AMD
25 mar 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5103 AMD
26 mar 2025 1 AMD = 0.0462 SZL 1 SZL = 21.6657 AMD
27 mar 2025 1 AMD = 0.0461 SZL 1 SZL = 21.7 AMD
28 mar 2025 1 AMD = 0.0465 SZL 1 SZL = 21.5216 AMD
29 mar 2025 1 AMD = 0.0476 SZL 1 SZL = 21.0164 AMD
30 mar 2025 1 AMD = 0.0475 SZL 1 SZL = 21.0724 AMD
31 mar 2025 1 AMD = 0.0469 SZL 1 SZL = 21.3206 AMD

Apr 2025

DatoAMD-SZLSZL-AMD
01 apr 2025 1 AMD = 0.047 SZL 1 SZL = 21.2729 AMD
02 apr 2025 1 AMD = 0.0478 SZL 1 SZL = 20.9354 AMD
03 apr 2025 1 AMD = 0.048 SZL 1 SZL = 20.836 AMD
04 apr 2025 1 AMD = 0.0488 SZL 1 SZL = 20.4975 AMD
05 apr 2025 1 AMD = 0.0488 SZL 1 SZL = 20.4971 AMD
06 apr 2025 1 AMD = 0.0488 SZL 1 SZL = 20.4971 AMD
07 apr 2025 1 AMD = 0.0496 SZL 1 SZL = 20.1645 AMD
08 apr 2025 1 AMD = 0.0502 SZL 1 SZL = 19.9095 AMD
09 apr 2025 1 AMD = 0.0505 SZL 1 SZL = 19.8108 AMD
10 apr 2025 1 AMD = 0.0507 SZL 1 SZL = 19.7046 AMD
11 apr 2025 1 AMD = 0.05 SZL 1 SZL = 19.9991 AMD
12 apr 2025 1 AMD = 0.0494 SZL 1 SZL = 20.2525 AMD
13 apr 2025 1 AMD = 0.0491 SZL 1 SZL = 20.3809 AMD
14 apr 2025 1 AMD = 0.0491 SZL 1 SZL = 20.3821 AMD
15 apr 2025 1 AMD = 0.0483 SZL 1 SZL = 20.6953 AMD
16 apr 2025 1 AMD = 0.0487 SZL 1 SZL = 20.5381 AMD
17 apr 2025 1 AMD = 0.0483 SZL 1 SZL = 20.7038 AMD
18 apr 2025 1 AMD = 0.0481 SZL 1 SZL = 20.7726 AMD
19 apr 2025 1 AMD = 0.0481 SZL 1 SZL = 20.7722 AMD
20 apr 2025 1 AMD = 0.0481 SZL 1 SZL = 20.7722 AMD
21 apr 2025 1 AMD = 0.0481 SZL 1 SZL = 20.7729 AMD
22 apr 2025 1 AMD = 0.0478 SZL 1 SZL = 20.9391 AMD
23 apr 2025 1 AMD = 0.0478 SZL 1 SZL = 20.9365 AMD
24 apr 2025 1 AMD = 0.0479 SZL 1 SZL = 20.8846 AMD
25 apr 2025 1 AMD = 0.0485 SZL 1 SZL = 20.6289 AMD
26 apr 2025 1 AMD = 0.0479 SZL 1 SZL = 20.8952 AMD

AMD-SZL og SZL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats