currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-SZL og SZL-AMD vekslingskurser - 2026

AMD-SZL og SZL-AMD vekslingskurser - 2026

AMD-SZL og SZL-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -SZL og SZL-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0435 SZL
1 SZL = 22,965 AMD

Jan 2026

DatoAMD-SZLSZL-AMD
01 jan 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0455 AMD
02 jan 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
03 jan 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
04 jan 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
05 jan 2026 1 AMD = 0.0431 SZL 1 SZL = 23.182 AMD
06 jan 2026 1 AMD = 0.0429 SZL 1 SZL = 23.2874 AMD
07 jan 2026 1 AMD = 0.0431 SZL 1 SZL = 23.2253 AMD
08 jan 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1283 AMD
09 jan 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0579 AMD
10 jan 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0687 AMD
11 jan 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0212 AMD
12 jan 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1736 AMD
13 jan 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1636 AMD
14 jan 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1689 AMD
15 jan 2026 1 AMD = 0.0431 SZL 1 SZL = 23.2122 AMD
16 jan 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
17 jan 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
18 jan 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
19 jan 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9926 AMD
20 jan 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9662 AMD
21 jan 2026 1 AMD = 0.0433 SZL 1 SZL = 23.083 AMD
22 jan 2026 1 AMD = 0.043 SZL 1 SZL = 23.2824 AMD
23 jan 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3946 AMD
24 jan 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3949 AMD
25 jan 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3949 AMD
26 jan 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6257 AMD
27 jan 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6347 AMD
28 jan 2026 1 AMD = 0.042 SZL 1 SZL = 23.8359 AMD
29 jan 2026 1 AMD = 0.042 SZL 1 SZL = 23.8356 AMD
30 jan 2026 1 AMD = 0.0419 SZL 1 SZL = 23.8835 AMD
31 jan 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6702 AMD

Feb 2026

DatoAMD-SZLSZL-AMD
01 feb 2026 1 AMD = 0.0419 SZL 1 SZL = 23.8836 AMD
02 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.654 AMD
03 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6203 AMD
04 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6197 AMD
05 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3785 AMD
06 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3897 AMD
07 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3896 AMD
08 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3896 AMD
09 feb 2026 1 AMD = 0.0425 SZL 1 SZL = 23.5341 AMD
10 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6897 AMD
11 feb 2026 1 AMD = 0.0421 SZL 1 SZL = 23.7475 AMD
12 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.7159 AMD
13 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4642 AMD
14 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.463 AMD
15 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.463 AMD
16 feb 2026 1 AMD = 0.0424 SZL 1 SZL = 23.5897 AMD
17 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4663 AMD
18 feb 2026 1 AMD = 0.0425 SZL 1 SZL = 23.5195 AMD
19 feb 2026 1 AMD = 0.043 SZL 1 SZL = 23.254 AMD
20 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3757 AMD
21 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3761 AMD
22 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3761 AMD
23 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3762 AMD
24 feb 2026 1 AMD = 0.0424 SZL 1 SZL = 23.56 AMD
25 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6793 AMD
26 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.699 AMD
27 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD
28 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD

Mar 2026

DatoAMD-SZLSZL-AMD
01 mar 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD
02 mar 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4509 AMD
03 mar 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9885 AMD
04 mar 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9943 AMD
05 mar 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8128 AMD
06 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5014 AMD
07 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5008 AMD
08 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5008 AMD
09 mar 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4407 AMD
10 mar 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1255 AMD
11 mar 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0265 AMD
12 mar 2026 1 AMD = 0.0438 SZL 1 SZL = 22.817 AMD
13 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4585 AMD
14 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4553 AMD
15 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4553 AMD
16 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4583 AMD
17 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5296 AMD
18 mar 2026 1 AMD = 0.0443 SZL 1 SZL = 22.5789 AMD
19 mar 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3691 AMD
20 mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
21 mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
22 mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
23 mar 2026 1 AMD = 0.045 SZL 1 SZL = 22.2429 AMD
24 mar 2026 1 AMD = 0.0452 SZL 1 SZL = 22.1153 AMD
25 mar 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3687 AMD
26 mar 2026 1 AMD = 0.0454 SZL 1 SZL = 22.0447 AMD
27 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9547 AMD
28 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9797 AMD
29 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9546 AMD
30 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.976 AMD
31 mar 2026 1 AMD = 0.0454 SZL 1 SZL = 22.013 AMD

Apr 2026

DatoAMD-SZLSZL-AMD
01 apr 2026 1 AMD = 0.0446 SZL 1 SZL = 22.439 AMD
02 apr 2026 1 AMD = 0.0451 SZL 1 SZL = 22.165 AMD
03 apr 2026 1 AMD = 0.0451 SZL 1 SZL = 22.163 AMD
04 apr 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
05 apr 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
06 apr 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
07 apr 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2945 AMD
08 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9375 AMD
09 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8335 AMD
10 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9164 AMD
11 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9165 AMD
12 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9165 AMD
13 apr 2026 1 AMD = 0.0441 SZL 1 SZL = 22.6738 AMD
14 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8459 AMD
15 apr 2026 1 AMD = 0.0439 SZL 1 SZL = 22.7799 AMD
16 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.7492 AMD
17 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
18 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
19 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
20 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.74 AMD
21 apr 2026 1 AMD = 0.0441 SZL 1 SZL = 22.6961 AMD
22 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.7499 AMD
23 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.7497 AMD
24 apr 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3719 AMD
25 apr 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4036 AMD
26 apr 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3719 AMD
27 apr 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5003 AMD
28 apr 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3226 AMD

AMD-SZL og SZL-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats