currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-THB og THB-AMD vekslingskurser - 2026

AMD-THB og THB-AMD vekslingskurser - 2026

AMD-THB og THB-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -THB og THB-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0843 THB
1 THB = 11,86 AMD

Jan 2026

DatoAMD-THBTHB-AMD
01 jan 2026 1 AMD = 0.0825 THB 1 THB = 12.1204 AMD
02 jan 2026 1 AMD = 0.0823 THB 1 THB = 12.144 AMD
03 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
04 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
05 jan 2026 1 AMD = 0.0821 THB 1 THB = 12.1812 AMD
06 jan 2026 1 AMD = 0.082 THB 1 THB = 12.1972 AMD
07 jan 2026 1 AMD = 0.0821 THB 1 THB = 12.1875 AMD
08 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.1021 AMD
09 jan 2026 1 AMD = 0.0825 THB 1 THB = 12.1266 AMD
10 jan 2026 1 AMD = 0.0825 THB 1 THB = 12.1172 AMD
11 jan 2026 1 AMD = 0.0824 THB 1 THB = 12.1385 AMD
12 jan 2026 1 AMD = 0.0822 THB 1 THB = 12.1636 AMD
13 jan 2026 1 AMD = 0.0827 THB 1 THB = 12.0901 AMD
14 jan 2026 1 AMD = 0.0828 THB 1 THB = 12.0842 AMD
15 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.0999 AMD
16 jan 2026 1 AMD = 0.0828 THB 1 THB = 12.0789 AMD
17 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
18 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
19 jan 2026 1 AMD = 0.0825 THB 1 THB = 12.114 AMD
20 jan 2026 1 AMD = 0.0823 THB 1 THB = 12.1466 AMD
21 jan 2026 1 AMD = 0.0824 THB 1 THB = 12.1357 AMD
22 jan 2026 1 AMD = 0.083 THB 1 THB = 12.0505 AMD
23 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.1096 AMD
24 jan 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
25 jan 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
26 jan 2026 1 AMD = 0.0822 THB 1 THB = 12.1651 AMD
27 jan 2026 1 AMD = 0.0821 THB 1 THB = 12.1865 AMD
28 jan 2026 1 AMD = 0.0822 THB 1 THB = 12.171 AMD
29 jan 2026 1 AMD = 0.0823 THB 1 THB = 12.1489 AMD
30 jan 2026 1 AMD = 0.0829 THB 1 THB = 12.0659 AMD
31 jan 2026 1 AMD = 0.0826 THB 1 THB = 12.1053 AMD

Feb 2026

DatoAMD-THBTHB-AMD
01 feb 2026 1 AMD = 0.0822 THB 1 THB = 12.1684 AMD
02 feb 2026 1 AMD = 0.0833 THB 1 THB = 12.0025 AMD
03 feb 2026 1 AMD = 0.0834 THB 1 THB = 11.991 AMD
04 feb 2026 1 AMD = 0.0838 THB 1 THB = 11.9313 AMD
05 feb 2026 1 AMD = 0.0841 THB 1 THB = 11.8973 AMD
06 feb 2026 1 AMD = 0.0838 THB 1 THB = 11.9322 AMD
07 feb 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
08 feb 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
09 feb 2026 1 AMD = 0.0828 THB 1 THB = 12.078 AMD
10 feb 2026 1 AMD = 0.0829 THB 1 THB = 12.0691 AMD
11 feb 2026 1 AMD = 0.0824 THB 1 THB = 12.1356 AMD
12 feb 2026 1 AMD = 0.0823 THB 1 THB = 12.1535 AMD
13 feb 2026 1 AMD = 0.0825 THB 1 THB = 12.1192 AMD
14 feb 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
15 feb 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
16 feb 2026 1 AMD = 0.0826 THB 1 THB = 12.1088 AMD
17 feb 2026 1 AMD = 0.0831 THB 1 THB = 12.0357 AMD
18 feb 2026 1 AMD = 0.0831 THB 1 THB = 12.0334 AMD
19 feb 2026 1 AMD = 0.0828 THB 1 THB = 12.0764 AMD
20 feb 2026 1 AMD = 0.0829 THB 1 THB = 12.0683 AMD
21 feb 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
22 feb 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
23 feb 2026 1 AMD = 0.0825 THB 1 THB = 12.1167 AMD
24 feb 2026 1 AMD = 0.0824 THB 1 THB = 12.1376 AMD
25 feb 2026 1 AMD = 0.0827 THB 1 THB = 12.0976 AMD
26 feb 2026 1 AMD = 0.0825 THB 1 THB = 12.1176 AMD
27 feb 2026 1 AMD = 0.0826 THB 1 THB = 12.1049 AMD
28 feb 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD

Mar 2026

DatoAMD-THBTHB-AMD
01 mar 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD
02 mar 2026 1 AMD = 0.0835 THB 1 THB = 11.9801 AMD
03 mar 2026 1 AMD = 0.0843 THB 1 THB = 11.8669 AMD
04 mar 2026 1 AMD = 0.0837 THB 1 THB = 11.9447 AMD
05 mar 2026 1 AMD = 0.084 THB 1 THB = 11.9006 AMD
06 mar 2026 1 AMD = 0.0849 THB 1 THB = 11.7833 AMD
07 mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
08 mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
09 mar 2026 1 AMD = 0.0851 THB 1 THB = 11.7575 AMD
10 mar 2026 1 AMD = 0.0841 THB 1 THB = 11.8961 AMD
11 mar 2026 1 AMD = 0.0842 THB 1 THB = 11.8754 AMD
12 mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8307 AMD
13 mar 2026 1 AMD = 0.0855 THB 1 THB = 11.7013 AMD
14 mar 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
15 mar 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
16 mar 2026 1 AMD = 0.0857 THB 1 THB = 11.6652 AMD
17 mar 2026 1 AMD = 0.0859 THB 1 THB = 11.6457 AMD
18 mar 2026 1 AMD = 0.0862 THB 1 THB = 11.5946 AMD
19 mar 2026 1 AMD = 0.0872 THB 1 THB = 11.4639 AMD
20 mar 2026 1 AMD = 0.0868 THB 1 THB = 11.5233 AMD
21 mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
22 mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
23 mar 2026 1 AMD = 0.0861 THB 1 THB = 11.619 AMD
24 mar 2026 1 AMD = 0.0864 THB 1 THB = 11.5768 AMD
25 mar 2026 1 AMD = 0.0864 THB 1 THB = 11.5754 AMD
26 mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4466 AMD
27 mar 2026 1 AMD = 0.0873 THB 1 THB = 11.4576 AMD
28 mar 2026 1 AMD = 0.0871 THB 1 THB = 11.4783 AMD
29 mar 2026 1 AMD = 0.0865 THB 1 THB = 11.5627 AMD
30 mar 2026 1 AMD = 0.0871 THB 1 THB = 11.4745 AMD
31 mar 2026 1 AMD = 0.0868 THB 1 THB = 11.5156 AMD

Apr 2026

DatoAMD-THBTHB-AMD
01 apr 2026 1 AMD = 0.0863 THB 1 THB = 11.5931 AMD
02 apr 2026 1 AMD = 0.0871 THB 1 THB = 11.4763 AMD
03 apr 2026 1 AMD = 0.0868 THB 1 THB = 11.5258 AMD
04 apr 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
05 apr 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
06 apr 2026 1 AMD = 0.0863 THB 1 THB = 11.5887 AMD
07 apr 2026 1 AMD = 0.0866 THB 1 THB = 11.5524 AMD
08 apr 2026 1 AMD = 0.0848 THB 1 THB = 11.7863 AMD
09 apr 2026 1 AMD = 0.0853 THB 1 THB = 11.7185 AMD
10 apr 2026 1 AMD = 0.0854 THB 1 THB = 11.7129 AMD
11 apr 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
12 apr 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
13 apr 2026 1 AMD = 0.0862 THB 1 THB = 11.5983 AMD
14 apr 2026 1 AMD = 0.0857 THB 1 THB = 11.6736 AMD
15 apr 2026 1 AMD = 0.086 THB 1 THB = 11.6241 AMD
16 apr 2026 1 AMD = 0.0858 THB 1 THB = 11.6581 AMD
17 apr 2026 1 AMD = 0.0858 THB 1 THB = 11.6595 AMD
18 apr 2026 1 AMD = 0.0854 THB 1 THB = 11.7039 AMD
19 apr 2026 1 AMD = 0.0857 THB 1 THB = 11.6684 AMD
20 apr 2026 1 AMD = 0.0862 THB 1 THB = 11.5978 AMD
21 apr 2026 1 AMD = 0.0863 THB 1 THB = 11.59 AMD
22 apr 2026 1 AMD = 0.0861 THB 1 THB = 11.6144 AMD
23 apr 2026 1 AMD = 0.0863 THB 1 THB = 11.5857 AMD
24 apr 2026 1 AMD = 0.087 THB 1 THB = 11.4917 AMD
25 apr 2026 1 AMD = 0.087 THB 1 THB = 11.4977 AMD
26 apr 2026 1 AMD = 0.0871 THB 1 THB = 11.4814 AMD
27 apr 2026 1 AMD = 0.0871 THB 1 THB = 11.4754 AMD
28 apr 2026 1 AMD = 0.088 THB 1 THB = 11.3672 AMD

AMD-THB og THB-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats